Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.30 / -0.51%	59.60	60.70	59.00	59.00	59.49	57.49	178,300
12/26/2023	-1.10 / -1.82%	60.50	60.80	59.30	59.30	60.22	57.78	1,456,305
12/25/2023	+1.90 / +3.25%	59.00	61.30	58.70	60.40	60.46	58.86	395,900
12/22/2023	+0.30 / +0.52%	58.70	58.70	57.80	58.50	58.02	57.01	542,700
12/21/2023	+0.50 / +0.87%	57.70	58.60	57.20	58.20	57.81	56.71	82,900
12/20/2023	0.00 / 0.00%	57.30	58.00	57.30	57.70	57.75	56.23	941,900
12/19/2023	0.00 / 0.00%	57.80	58.00	57.50	57.70	57.78	56.23	28,200
12/18/2023	-0.30 / -0.52%	58.10	58.70	57.70	57.70	58.05	56.23	92,100
12/15/2023	+0.40 / +0.69%	57.60	58.00	57.30	58.00	57.64	56.52	56,400
12/14/2023	-0.70 / -1.20%	58.60	58.60	57.60	57.60	57.88	56.13	180,300
12/13/2023	+0.10 / +0.17%	58.20	58.80	57.50	58.30	58.13	56.81	481,800
12/12/2023	+0.60 / +1.04%	57.50	58.70	57.40	58.20	58.29	56.71	840,600
12/11/2023	-0.80 / -1.37%	58.40	58.40	57.60	57.60	57.77	56.13	46,300
12/8/2023	-0.50 / -0.85%	58.80	59.20	57.70	58.40	58.27	56.91	92,900
12/7/2023	-0.10 / -0.17%	58.80	59.20	57.50	58.90	57.93	57.39	600,500
12/6/2023	+0.40 / +0.68%	58.60	59.00	58.10	59.00	58.60	57.49	113,400
12/5/2023	+0.90 / +1.56%	58.00	58.60	57.70	58.60	58.07	57.10	415,700
12/4/2023	+0.20 / +0.35%	57.30	58.20	57.20	57.70	57.61	56.23	376,400
12/1/2023	-0.10 / -0.17%	57.60	58.00	57.40	57.50	57.54	56.03	19,000
11/30/2023	-0.50 / -0.86%	58.20	59.00	57.60	57.60	58.11	56.13	55,400
11/29/2023	-0.40 / -0.68%	58.00	58.10	57.70	58.10	57.98	56.62	30,600
11/28/2023	+0.50 / +0.86%	57.70	58.70	57.20	58.50	57.97	57.01	96,000
11/27/2023	+0.70 / +1.22%	58.30	58.30	57.20	58.00	57.99	56.52	98,500
11/24/2023	-0.20 / -0.35%	57.60	57.90	57.00	57.30	57.36	55.84	84,700
11/23/2023	-1.00 / -1.71%	58.70	58.80	57.10	57.50	58.31	56.03	204,700
11/22/2023	0.00 / 0.00%	57.70	59.00	57.70	58.50	58.57	57.01	27,700
11/21/2023	0.00 / 0.00%	58.90	59.00	58.20	58.50	58.67	57.01	77,000
11/20/2023	+0.80 / +1.39%	56.60	59.10	56.60	58.50	58.26	57.01	205,900
11/17/2023	-0.30 / -0.52%	57.30	58.00	57.30	57.70	57.78	56.23	106,000
11/16/2023	0.00 / 0.00%	57.20	58.30	57.20	58.00	57.95	56.52	33,300

<<Previous 30 days Next 30 days>>

PTB News

10/06	PTB: Signing an audit service agreement
10/06	PTB: Termination of branch operation
06/06	PTB: Report on the day nolonger being major shareholders - 03.06.2024
27/05	PTB: Report insider transaction - BUI THUC HUNG
23/05	PTB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACC	9,600	14.80	0.00%
ACE	7,500	36.30	1.11%
ADP	1,500	27.30	0.00%
BCC	82,400	8.20	0.00%
BDT	45,900	10.20	-0.97%
BHC	0	1.40	0.00%
BIG	11,000	8.50	-1.16%
BT6	0	3.40	0.00%
BTD	0	20.80	0.00%