Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	+1.50 / +2.80%	53.50	55.50	53.50	55.00	55.00	8.59	12,100
12/22/2014	0.00 / 0.00%	53.50	54.50	53.50	53.50	53.50	8.35	3,300
12/19/2014	0.00 / 0.00%	54.00	56.50	53.50	53.50	53.50	8.35	7,170
12/18/2014	+1.50 / +2.88%	53.00	54.00	52.00	53.50	53.50	8.35	3,230
12/17/2014	-2.00 / -3.70%	54.00	54.00	51.50	52.00	52.00	8.12	11,890
12/16/2014	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	8.43	7,300
12/15/2014	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.00	8.59	3,260
12/12/2014	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	8.74	4,110
12/11/2014	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	8.74	4,610
12/10/2014	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	8.59	14,210
12/9/2014	-2.00 / -3.51%	56.00	56.00	53.50	55.00	55.00	8.59	21,720
12/8/2014	+1.00 / +1.79%	56.00	57.00	55.50	57.00	57.00	8.90	8,320
12/5/2014	-1.50 / -2.61%	56.50	56.50	56.00	56.00	56.00	8.74	710
12/4/2014	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	8.98	10
12/3/2014	+1.00 / +1.79%	57.00	57.00	56.50	57.00	57.00	8.90	12,430
12/2/2014	-0.50 / -0.88%	56.00	57.00	55.00	56.00	56.00	8.74	15,600
12/1/2014	+0.50 / +0.89%	56.00	57.00	55.50	56.50	56.50	8.82	8,620
11/28/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	8.74	2,360
11/27/2014	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	8.66	10,420
11/26/2014	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	8.66	3,440
11/25/2014	+0.50 / +0.90%	56.00	56.50	56.00	56.00	56.00	8.74	580
11/24/2014	-1.00 / -1.77%	56.50	56.50	55.00	55.50	55.50	8.66	13,250
11/21/2014	-0.50 / -0.88%	56.50	56.50	56.00	56.50	56.50	8.82	11,060
11/20/2014	0.00 / 0.00%	57.00	57.50	56.00	57.00	57.00	8.90	5,250
11/19/2014	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	8.90	8,510
11/18/2014	+1.00 / +1.75%	57.50	58.50	57.50	58.00	58.00	9.05	19,340
11/17/2014	+1.00 / +1.79%	56.00	57.50	55.50	57.00	57.00	8.90	29,760
11/14/2014	-0.50 / -0.88%	56.50	56.50	55.00	56.00	56.00	8.74	16,010
11/13/2014	+1.00 / +1.80%	56.00	56.50	56.00	56.50	56.50	8.82	3,430
11/12/2014	+0.50 / +0.91%	56.00	56.00	55.50	55.50	55.50	8.66	5,210

<<Previous 30 days Next 30 days>>

PTB News

21/02	PTB: Record date for AGM 2025
21/02	PTB: BOD resolution on holding AGM 2025
21/02	PTB: Termination of branch operation
05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD

More News

Related Companies

	Volume	Price	Change
ACC	47,800	14.30	-1.04%
ACE	8,100	38.90	0.26%
ADP	20,100	28.70	0.00%
BCC	77,500	7.90	-2.47%
BDT	12,600	8.20	-1.20%
BHC	0	2.00	0.00%
BIG	37,600	5.80	0.00%
BT6	0	3.40	0.00%
BTD	300	18.90	2.16%