Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.00	8.35	2,910
11/5/2014	0.00 / 0.00%	55.00	57.00	54.50	55.00	55.00	8.35	27,300
11/4/2014	-2.00 / -3.51%	56.00	56.50	55.00	55.00	55.00	8.35	12,300
11/3/2014	-1.50 / -2.56%	58.50	58.50	56.00	57.00	57.00	8.65	14,640
10/31/2014	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	8.88	10,540
10/30/2014	0.00 / 0.00%	52.50	56.50	52.50	55.00	55.00	8.35	18,550
10/29/2014	-0.50 / -0.90%	56.50	56.50	55.00	55.00	55.00	8.35	8,900
10/28/2014	-1.50 / -2.63%	55.50	57.00	55.50	55.50	55.50	8.42	3,560
10/27/2014	-1.00 / -1.72%	57.00	58.00	54.50	57.00	57.00	8.65	20,410
10/24/2014	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	8.80	6,360
10/23/2014	-2.00 / -3.31%	59.00	59.00	58.50	58.50	58.50	8.88	11,850
10/22/2014	+1.00 / +1.68%	59.00	60.50	58.50	60.50	60.50	9.18	10,720
10/21/2014	-1.50 / -2.46%	60.00	61.50	59.50	59.50	59.50	9.03	4,110
10/20/2014	+0.50 / +0.83%	62.00	62.00	60.00	61.00	61.00	9.26	23,990
10/17/2014	+2.00 / +3.42%	58.50	62.50	58.50	60.50	60.50	9.18	32,230
10/16/2014	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.50	8.88	37,400
10/15/2014	-1.50 / -2.50%	60.00	60.50	57.50	58.50	58.50	8.88	24,010
10/14/2014	+1.00 / +1.69%	59.00	62.00	59.00	60.00	60.00	9.11	15,670
10/13/2014	+1.00 / +1.72%	59.00	61.50	57.50	59.00	59.00	8.96	21,620
10/10/2014	-2.00 / -3.33%	60.50	60.50	58.00	58.00	58.00	8.80	12,440
10/9/2014	-1.00 / -1.64%	60.00	60.00	59.00	60.00	60.00	9.11	14,210
10/8/2014	-0.50 / -0.81%	61.50	61.50	60.00	61.00	61.00	9.26	2,070
10/7/2014	0.00 / 0.00%	60.00	61.50	59.50	61.50	61.50	9.34	7,540
10/6/2014	+1.50 / +2.50%	61.00	61.50	60.00	61.50	61.50	9.34	6,220
10/3/2014	-3.00 / -4.76%	62.50	64.00	59.00	60.00	60.00	9.11	49,650
10/2/2014	0.00 / 0.00%	65.50	65.50	62.50	63.00	63.00	9.56	14,320
10/1/2014	+0.50 / +0.80%	62.00	64.50	62.00	63.00	63.00	9.56	22,940
9/30/2014	-2.50 / -3.85%	64.50	64.50	62.50	62.50	62.50	9.49	12,940
9/29/2014	+0.50 / +0.78%	66.00	66.00	64.00	65.00	65.00	9.87	13,750
9/26/2014	-2.00 / -3.01%	66.50	66.50	63.00	64.50	64.50	9.79	7,800

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,100	13.95	-0.36%
ACE	1,100	39.00	-1.76%
ADP	1,500	26.70	0.00%
BCC	193,300	8.50	-1.16%
BDT	5,500	8.20	0.00%
BHC	0	1.60	0.00%
BIG	4,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%