|
Closing price on 11/30/2012
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
510 |
| Split-adjusted Price |
1.78 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.78
|
510
|
|
|
11/29/2012
|
-0.50 / -4.00%
|
12.00
|
12.70
|
11.90
|
12.00
|
12.00
|
1.71
|
4,620
|
|
|
11/28/2012
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.50
|
1.78
|
4,110
|
|
|
11/27/2012
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
1.73
|
510
|
|
|
11/26/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
106,690
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
0
|
|
|
11/22/2012
|
-0.70 / -5.38%
|
11.80
|
12.50
|
11.80
|
12.30
|
12.30
|
1.75
|
1,120
|
|
|
11/21/2012
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
1.71
|
860
|
|
|
11/20/2012
|
-0.10 / -0.77%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
1.70
|
1,010
|
|
|
11/19/2012
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
1.71
|
6,260
|
|
|
11/16/2012
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.60
|
13.00
|
13.00
|
1.71
|
6,490
|
|
|
11/15/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.71
|
100
|
|
|
11/14/2012
|
+0.10 / +0.78%
|
12.30
|
13.50
|
12.30
|
13.00
|
13.00
|
1.71
|
7,000
|
|
|
11/13/2012
|
-0.10 / -0.77%
|
13.60
|
13.60
|
12.50
|
12.90
|
12.90
|
1.70
|
5,510
|
|
|
11/12/2012
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
1.71
|
5,370
|
|
|
11/9/2012
|
-0.20 / -1.56%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
1.66
|
10,010
|
|
|
11/8/2012
|
+0.40 / +3.23%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
1.68
|
8,420
|
|
|
11/7/2012
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
1.63
|
1,060
|
|
|
11/6/2012
|
-0.10 / -0.80%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.40
|
1.63
|
38,180
|
|
|
11/5/2012
|
-0.50 / -3.85%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
1.65
|
30
|
|
|
11/2/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.71
|
10
|
|
|
11/1/2012
|
+0.20 / +1.63%
|
12.00
|
12.60
|
11.90
|
12.50
|
12.50
|
1.65
|
3,250
|
|
|
10/31/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.62
|
510
|
|
|
10/30/2012
|
+0.40 / +3.36%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
1.62
|
30
|
|
|
10/29/2012
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
1.57
|
2,480
|
|
|
10/26/2012
|
+0.20 / +1.64%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.40
|
1.63
|
3,000
|
|
|
10/25/2012
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.61
|
2,000
|
|
|
10/24/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.65
|
0
|
|
|
10/23/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
1.65
|
2,510
|
|
|
10/22/2012
|
-0.10 / -0.79%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
1.65
|
180
|
|
|