Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	-0.20 / -0.37%	54.40	54.50	54.00	54.20	54.17	32.43	138,090
11/17/2020	+0.80 / +1.49%	54.00	54.40	53.30	54.40	53.78	32.55	144,680
11/16/2020	-0.90 / -1.65%	54.50	54.90	53.60	53.60	53.94	32.07	287,560
11/13/2020	+0.10 / +0.18%	54.40	54.60	53.80	54.50	54.26	32.61	226,280
11/12/2020	+0.30 / +0.55%	54.90	54.90	53.90	54.40	54.31	32.55	215,530
11/11/2020	+0.60 / +1.12%	53.50	54.80	53.50	54.10	54.20	32.37	367,050
11/10/2020	+0.10 / +0.19%	54.50	54.60	53.30	53.50	53.66	32.01	218,470
11/9/2020	+0.90 / +1.71%	52.50	53.50	52.50	53.40	53.07	31.95	276,470
11/6/2020	-0.10 / -0.19%	52.60	52.80	52.10	52.50	52.45	31.41	75,200
11/5/2020	-0.70 / -1.31%	53.30	53.40	52.50	52.60	52.93	31.47	103,370
11/4/2020	+0.90 / +1.72%	53.40	53.40	52.60	53.30	53.00	31.89	134,630
11/3/2020	+0.40 / +0.77%	52.50	53.20	51.90	52.40	52.34	31.35	420,450
11/2/2020	+0.20 / +0.39%	52.40	52.40	51.90	52.00	52.02	31.11	69,940
10/30/2020	+0.20 / +0.39%	51.60	52.50	51.10	51.80	51.55	30.99	66,830
10/29/2020	+0.10 / +0.19%	50.60	52.30	50.60	51.60	51.49	30.87	87,840
10/28/2020	-1.50 / -2.83%	52.50	52.80	51.00	51.50	52.10	30.81	133,620
10/27/2020	+0.20 / +0.38%	52.80	53.50	52.40	53.00	52.80	31.71	105,770
10/26/2020	0.00 / 0.00%	53.40	54.00	52.80	52.80	53.37	31.59	168,890
10/23/2020	-1.30 / -2.40%	54.00	54.20	52.70	52.80	53.19	31.59	365,460
10/22/2020	+0.50 / +0.93%	53.40	54.50	52.10	54.10	53.30	32.37	124,980
10/21/2020	-2.40 / -4.29%	55.60	55.90	53.60	53.60	54.39	32.07	604,590
10/20/2020	+0.10 / +0.18%	55.90	56.00	55.40	56.00	55.71	33.50	123,030
10/19/2020	-1.10 / -1.93%	57.20	57.20	55.50	55.90	56.25	33.44	261,560
10/16/2020	+2.00 / +3.64%	55.00	57.40	54.80	57.00	56.50	34.10	456,320
10/15/2020	-0.20 / -0.36%	55.30	55.80	54.80	55.00	55.18	32.91	143,510
10/14/2020	-0.50 / -0.90%	55.70	56.20	55.10	55.20	55.47	33.02	154,110
10/13/2020	+0.20 / +0.36%	55.50	56.40	55.50	55.70	55.99	33.32	263,290
10/12/2020	-0.50 / -0.89%	56.90	56.90	55.50	55.50	55.92	33.20	168,620
10/9/2020	-0.40 / -0.71%	57.00	57.20	55.50	56.00	56.33	33.50	181,040
10/8/2020	+0.20 / +0.36%	56.20	56.90	56.00	56.40	56.22	33.74	136,810

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.30	-1.48%
ACE	2,400	40.90	1.24%
ADP	17,600	23.15	0.00%
BCC	197,000	8.00	-2.44%
BDT	27,700	9.10	0.00%
BHC	0	1.40	0.00%
BIG	6,300	4.80	2.13%
BT6	0	3.40	0.00%
BTD	0	17.60	0.00%