|
Closing price on 11/14/2012
|
|
| Open |
12.30 |
| High |
13.50 |
| Low |
12.30 |
| Volume |
7,000 |
| Split-adjusted Price |
1.71 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2012
|
+0.10 / +0.78%
|
12.30
|
13.50
|
12.30
|
13.00
|
13.00
|
1.71
|
7,000
|
|
|
11/13/2012
|
-0.10 / -0.77%
|
13.60
|
13.60
|
12.50
|
12.90
|
12.90
|
1.70
|
5,510
|
|
|
11/12/2012
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
1.71
|
5,370
|
|
|
11/9/2012
|
-0.20 / -1.56%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
1.66
|
10,010
|
|
|
11/8/2012
|
+0.40 / +3.23%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
1.68
|
8,420
|
|
|
11/7/2012
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
1.63
|
1,060
|
|
|
11/6/2012
|
-0.10 / -0.80%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.40
|
1.63
|
38,180
|
|
|
11/5/2012
|
-0.50 / -3.85%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
1.65
|
30
|
|
|
11/2/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.71
|
10
|
|
|
11/1/2012
|
+0.20 / +1.63%
|
12.00
|
12.60
|
11.90
|
12.50
|
12.50
|
1.65
|
3,250
|
|
|
10/31/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.62
|
510
|
|
|
10/30/2012
|
+0.40 / +3.36%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
1.62
|
30
|
|
|
10/29/2012
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
1.57
|
2,480
|
|
|
10/26/2012
|
+0.20 / +1.64%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.40
|
1.63
|
3,000
|
|
|
10/25/2012
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.61
|
2,000
|
|
|
10/24/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.65
|
0
|
|
|
10/23/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
1.65
|
2,510
|
|
|
10/22/2012
|
-0.10 / -0.79%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
1.65
|
180
|
|
|
10/19/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.20
|
12.60
|
12.60
|
1.66
|
1,300
|
|
|
10/18/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.66
|
10
|
|
|
10/17/2012
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
1.58
|
3,500
|
|
|
10/16/2012
|
-0.50 / -3.94%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
1.61
|
3,800
|
|
|
10/15/2012
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.67
|
10
|
|
|
10/12/2012
|
-0.60 / -4.72%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
1.59
|
310
|
|
|
10/11/2012
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.67
|
20
|
|
|
10/10/2012
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.65
|
30
|
|
|
10/9/2012
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.20
|
12.90
|
12.90
|
1.70
|
350
|
|
|
10/8/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.62
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.62
|
0
|
|
|
10/4/2012
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
1.62
|
560
|
|
|