|
Closing price on 11/10/2011
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.80 |
| Volume |
1,160 |
| Split-adjusted Price |
1.17 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2011
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
1.17
|
1,160
|
|
|
11/9/2011
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
1.18
|
1,030
|
|
|
11/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.18
|
0
|
|
|
11/7/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.18
|
1,000
|
|
|
11/4/2011
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
1.18
|
6,020
|
|
|
11/3/2011
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
1.19
|
6,010
|
|
|
11/2/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.20
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.20
|
6,000
|
|
|
10/31/2011
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
1.20
|
5,500
|
|
|
10/28/2011
|
+0.20 / +1.43%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.20
|
1.19
|
1,030
|
|
|
10/27/2011
|
+0.60 / +4.48%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
1.18
|
3,020
|
|
|
10/26/2011
|
-0.70 / -4.96%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.40
|
1.13
|
1,110
|
|
|
10/25/2011
|
-0.50 / -3.42%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
1.18
|
6,630
|
|
|
10/24/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
1.23
|
21,000
|
|
|
10/21/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
1.22
|
13,590
|
|
|
10/20/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
8,480
|
|
|
10/19/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
0
|
|
|
10/18/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
11,300
|
|
|
10/17/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
1.22
|
73,073
|
|
|
10/14/2011
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
1.22
|
13,000
|
|
|
10/13/2011
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
1.21
|
4,000
|
|
|
10/12/2011
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.30
|
14.30
|
1.20
|
117,010
|
|
|
10/11/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.20
|
10,000
|
|
|
10/10/2011
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.20
|
20
|
|
|
10/7/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
1.22
|
8,740
|
|
|
10/6/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
1.23
|
14,790
|
|
|
10/5/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
1.22
|
960
|
|
|
10/4/2011
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
1.22
|
1,670
|
|
|
10/3/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
30,200
|
|
|
9/30/2011
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
1.22
|
3,300
|
|
|