|
Closing price on 10/28/2011
|
|
| Open |
13.50 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
1,030 |
| Split-adjusted Price |
1.19 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2011
|
+0.20 / +1.43%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.20
|
1.19
|
1,030
|
|
|
10/27/2011
|
+0.60 / +4.48%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
1.18
|
3,020
|
|
|
10/26/2011
|
-0.70 / -4.96%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.40
|
1.13
|
1,110
|
|
|
10/25/2011
|
-0.50 / -3.42%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
1.18
|
6,630
|
|
|
10/24/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
1.23
|
21,000
|
|
|
10/21/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
1.22
|
13,590
|
|
|
10/20/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
8,480
|
|
|
10/19/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
0
|
|
|
10/18/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
11,300
|
|
|
10/17/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
1.22
|
73,073
|
|
|
10/14/2011
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
1.22
|
13,000
|
|
|
10/13/2011
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
1.21
|
4,000
|
|
|
10/12/2011
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.30
|
14.30
|
1.20
|
117,010
|
|
|
10/11/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.20
|
10,000
|
|
|
10/10/2011
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.20
|
20
|
|
|
10/7/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
1.22
|
8,740
|
|
|
10/6/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
1.23
|
14,790
|
|
|
10/5/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
1.22
|
960
|
|
|
10/4/2011
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
1.22
|
1,670
|
|
|
10/3/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
30,200
|
|
|
9/30/2011
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
1.22
|
3,300
|
|
|
9/29/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
1.22
|
15,000
|
|
|
9/28/2011
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.50
|
1.22
|
10,500
|
|
|
9/27/2011
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
10
|
|
|
9/26/2011
|
+0.10 / +0.67%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
1.26
|
5,500
|
|
|
9/23/2011
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.90
|
1.25
|
3,960
|
|
|
9/22/2011
|
+0.30 / +2.08%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
1.24
|
70
|
|
|
9/21/2011
|
-0.60 / -4.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
1.21
|
6,960
|
|
|
9/20/2011
|
-0.10 / -0.66%
|
14.40
|
15.00
|
14.40
|
15.00
|
15.00
|
1.26
|
20
|
|
|
9/19/2011
|
+0.70 / +4.86%
|
15.00
|
15.10
|
14.10
|
15.10
|
15.10
|
1.27
|
9,310
|
|
|