Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.40 / -0.66%	60.10	60.40	59.90	60.00	60.05	59.11	101,300
10/21/2024	-0.90 / -1.47%	61.10	61.50	60.40	60.40	60.72	59.50	88,100
10/18/2024	-0.30 / -0.49%	61.70	61.80	61.20	61.30	61.48	60.39	69,900
10/17/2024	+0.10 / +0.16%	61.50	61.60	61.10	61.60	61.32	60.68	67,200
10/16/2024	+0.50 / +0.82%	61.10	61.60	60.90	61.50	61.28	60.59	65,400
10/15/2024	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.39	60.09	122,100
10/14/2024	0.00 / 0.00%	61.80	61.80	61.10	61.80	61.49	60.88	122,800
10/11/2024	0.00 / 0.00%	61.80	62.00	61.20	61.80	61.59	60.88	127,400
10/10/2024	+0.20 / +0.32%	62.20	62.20	61.60	61.80	61.86	60.88	57,700
10/9/2024	+0.80 / +1.32%	60.80	61.60	60.60	61.60	61.03	60.68	320,800
10/8/2024	0.00 / 0.00%	60.80	62.90	60.60	60.80	61.29	59.90	108,600
10/7/2024	+1.70 / +2.88%	60.90	63.00	59.50	60.80	61.04	59.90	164,900
10/4/2024	-1.30 / -2.15%	60.20	60.40	59.10	59.10	59.73	58.22	215,700
10/3/2024	-0.40 / -0.66%	60.50	60.80	60.20	60.40	60.36	59.50	145,900
10/2/2024	+0.50 / +0.83%	60.30	61.50	60.30	60.80	60.70	59.90	107,500
10/1/2024	-0.40 / -0.66%	60.60	61.90	60.00	60.30	60.68	59.40	273,700
9/30/2024	-0.90 / -1.46%	62.00	62.00	60.70	60.70	61.00	59.80	93,000
9/27/2024	-0.20 / -0.32%	61.90	61.90	61.00	61.60	61.49	60.68	43,500
9/26/2024	-0.20 / -0.32%	62.40	62.40	61.80	61.80	62.02	60.88	72,600
9/25/2024	0.00 / 0.00%	62.80	62.80	61.90	62.00	62.05	61.08	105,900
9/24/2024	0.00 / 0.00%	62.90	62.90	61.90	62.00	62.20	61.08	96,900
9/23/2024	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.23	61.08	23,400
9/20/2024	0.00 / 0.00%	62.30	63.00	61.90	62.00	62.29	61.08	78,700
9/19/2024	-0.40 / -0.64%	63.00	63.00	62.00	62.00	62.28	61.08	20,900
9/18/2024	-0.20 / -0.32%	63.30	63.50	62.10	62.40	62.39	61.47	38,300
9/17/2024	+0.80 / +1.29%	61.30	65.10	61.30	62.60	62.74	61.67	25,300
9/16/2024	-0.40 / -0.64%	62.20	63.00	61.80	61.80	62.06	60.88	55,700
9/13/2024	0.00 / 0.00%	62.20	63.00	62.20	62.20	62.31	61.28	39,500
9/12/2024	+0.30 / +0.48%	63.40	63.40	62.20	62.20	62.36	61.28	37,500
9/11/2024	+0.20 / +0.32%	62.80	62.80	61.50	61.90	62.08	60.98	44,500

<<Previous 30 days Next 30 days>>

PTB News

05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD
24/01	PTB: Report on Corporate Governance 2024
23/01	PTB: BOD resolution dated January 20, 2025
23/01	PTB: Information disclosure related to Independent Board member

More News

Related Companies

	Volume	Price	Change
ACC	15,800	14.50	0.00%
ACE	0	36.60	0.00%
ADP	1,000	28.70	0.00%
BCC	29,000	7.40	0.00%
BDT	9,300	8.00	-3.61%
BHC	0	1.80	0.00%
BIG	401,900	6.40	14.29%
BT6	0	3.40	0.00%
BTD	100	18.90	0.00%