Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	-0.60 / -5.00%	11.40	11.40	11.40	11.40	11.40	1.29	20
12/30/2011	+0.50 / +4.35%	11.00	12.00	11.00	12.00	12.00	1.36	30
12/29/2011	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	1.30	10
12/28/2011	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	1.24	10
12/27/2011	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	1.20	10
12/26/2011	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	1.19	0
12/23/2011	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	1.19	0
12/22/2011	0.00 / 0.00%	10.00	10.50	10.00	10.50	10.50	1.19	30
12/21/2011	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	1.19	60
12/20/2011	-3.00 / -22.22%	10.40	10.50	10.40	10.50	10.50	1.19	1,020
12/19/2011	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	1.13	11,850
12/16/2011	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	1.12	4,010
12/15/2011	-0.20 / -1.48%	14.10	14.10	13.10	13.30	13.30	1.12	11,110
12/14/2011	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	1.13	6,480
12/13/2011	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	1.15	1,000
12/12/2011	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.60	1.14	2,120
12/9/2011	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	1.14	9,530
12/8/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	0
12/7/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	6,110
12/6/2011	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	1.13	2,900
12/5/2011	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	1.13	2,000
12/2/2011	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	1.17	2,780
12/1/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	70
11/30/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.13	20
11/29/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	0
11/28/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	10
11/25/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	1.14	10
11/24/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	3,000
11/23/2011	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	1.13	19,000
11/22/2011	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.13	10,000

<<Previous 30 days Next 30 days>>

PTB News

21/02	PTB: Record date for AGM 2025
21/02	PTB: BOD resolution on holding AGM 2025
21/02	PTB: Termination of branch operation
05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD

More News

Related Companies

	Volume	Price	Change
ACC	333,600	14.50	0.00%
ACE	6,600	37.20	-1.33%
ADP	9,300	28.80	0.00%
BCC	27,200	7.80	-1.27%
BDT	42,200	8.10	1.25%
BHC	0	2.00	0.00%
BIG	38,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	2,500	19.50	-1.02%