Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+0.50 / +0.88%	56.60	57.30	56.60	57.20	57.11	57.20	540,500
1/18/2024	+0.20 / +0.35%	56.40	57.00	56.20	56.70	56.77	56.70	33,900
1/17/2024	-1.00 / -1.74%	56.60	57.50	56.40	56.50	56.62	56.50	58,400
1/16/2024	+0.50 / +0.88%	57.00	57.50	56.40	57.50	57.16	57.50	175,000
1/15/2024	0.00 / 0.00%	56.40	57.70	56.40	57.00	57.36	57.00	88,700
1/12/2024	+0.20 / +0.35%	56.40	57.90	56.10	57.00	57.07	57.00	321,900
1/11/2024	+0.30 / +0.53%	56.20	57.00	56.20	56.80	56.76	56.80	186,900
1/10/2024	-0.50 / -0.88%	57.00	57.20	56.10	56.50	56.52	56.50	161,600
1/9/2024	+0.20 / +0.35%	57.50	57.50	56.50	57.00	56.78	57.00	76,400
1/8/2024	+0.60 / +1.07%	56.30	57.50	56.10	56.80	56.78	56.80	287,300
1/5/2024	-0.60 / -1.06%	57.00	57.40	56.20	56.20	56.51	56.20	104,200
1/4/2024	-0.10 / -0.18%	57.50	57.50	56.60	56.80	56.85	56.80	255,100
1/3/2024	-0.30 / -0.52%	57.60	57.60	56.80	56.90	57.03	56.90	87,000
1/2/2024	-0.30 / -0.51%	59.00	59.00	58.40	58.70	58.73	57.20	118,400
12/29/2023	0.00 / 0.00%	59.00	59.40	58.60	59.00	59.00	57.49	137,200
12/28/2023	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.81	57.49	82,900
12/27/2023	-0.30 / -0.51%	59.60	60.70	59.00	59.00	59.49	57.49	178,300
12/26/2023	-1.10 / -1.82%	60.50	60.80	59.30	59.30	60.22	57.78	1,456,305
12/25/2023	+1.90 / +3.25%	59.00	61.30	58.70	60.40	60.46	58.86	395,900
12/22/2023	+0.30 / +0.52%	58.70	58.70	57.80	58.50	58.02	57.01	542,700
12/21/2023	+0.50 / +0.87%	57.70	58.60	57.20	58.20	57.81	56.71	82,900
12/20/2023	0.00 / 0.00%	57.30	58.00	57.30	57.70	57.75	56.23	941,900
12/19/2023	0.00 / 0.00%	57.80	58.00	57.50	57.70	57.78	56.23	28,200
12/18/2023	-0.30 / -0.52%	58.10	58.70	57.70	57.70	58.05	56.23	92,100
12/15/2023	+0.40 / +0.69%	57.60	58.00	57.30	58.00	57.64	56.52	56,400
12/14/2023	-0.70 / -1.20%	58.60	58.60	57.60	57.60	57.88	56.13	180,300
12/13/2023	+0.10 / +0.17%	58.20	58.80	57.50	58.30	58.13	56.81	481,800
12/12/2023	+0.60 / +1.04%	57.50	58.70	57.40	58.20	58.29	56.71	840,600
12/11/2023	-0.80 / -1.37%	58.40	58.40	57.60	57.60	57.77	56.13	46,300
12/8/2023	-0.50 / -0.85%	58.80	59.20	57.70	58.40	58.27	56.91	92,900

<<Previous 30 days Next 30 days>>

PTB News

27/05	PTB: Report insider transaction - BUI THUC HUNG
23/05	PTB: Report on change of ownership of major shareholders
04/05	PTB: Report on change of ownership of major shareholders
04/05	PTB: Change in personnel
02/05	PTB: Đính chính BCTC quý 4/2023

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.50	-2.03%
ACE	52,100	35.50	0.00%
ADP	600	26.60	0.19%
BCC	242,500	8.30	1.22%
BDT	59,300	11.00	-1.79%
BHC	0	1.60	0.00%
BIG	286,400	8.40	-12.50%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%