Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	+0.70 / +1.69%	41.30	42.50	41.30	42.00	42.00	6.18	6,900
1/13/2014	+2.60 / +6.72%	38.70	41.30	38.70	41.30	41.30	6.08	37,450
1/10/2014	+0.50 / +1.31%	38.30	39.00	38.30	38.70	38.70	5.70	8,520
1/9/2014	+0.20 / +0.53%	38.20	38.20	38.00	38.20	38.20	5.62	6,960
1/8/2014	-0.20 / -0.52%	38.20	38.20	37.90	38.00	38.00	5.59	2,130
1/7/2014	0.00 / 0.00%	37.90	38.20	37.90	38.20	38.20	5.62	12,820
1/6/2014	0.00 / 0.00%	38.10	38.20	37.80	38.20	38.20	5.62	3,840
1/3/2014	-0.10 / -0.26%	38.40	38.40	38.00	38.20	38.20	5.62	21,900
1/2/2014	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.30	5.64	2,350
12/31/2013	-0.20 / -0.52%	38.20	38.50	38.00	38.30	38.30	5.64	3,020
12/30/2013	0.00 / 0.00%	38.30	38.50	38.00	38.50	38.50	5.67	3,400
12/27/2013	-0.10 / -0.26%	38.50	38.50	38.00	38.50	38.50	5.67	3,970
12/26/2013	+0.10 / +0.26%	38.50	39.00	38.40	38.60	38.60	5.68	3,310
12/25/2013	+0.20 / +0.52%	38.50	38.50	38.30	38.50	38.50	5.67	4,800
12/24/2013	-0.40 / -1.03%	38.50	38.50	38.00	38.30	38.30	5.64	1,440
12/23/2013	+0.10 / +0.26%	38.50	38.70	38.00	38.70	38.70	5.70	19,780
12/20/2013	-0.10 / -0.26%	38.50	38.70	38.10	38.60	38.60	5.68	3,970
12/19/2013	+0.30 / +0.78%	38.40	38.80	38.00	38.70	38.70	5.70	11,760
12/18/2013	+0.10 / +0.26%	38.30	38.60	38.10	38.40	38.40	5.65	14,530
12/17/2013	-0.50 / -1.29%	38.10	38.70	38.10	38.30	38.30	5.64	3,870
12/16/2013	+0.20 / +0.52%	38.50	38.80	38.00	38.80	38.80	5.71	3,270
12/13/2013	+0.10 / +0.26%	38.80	38.80	38.30	38.60	38.60	5.68	19,570
12/12/2013	0.00 / 0.00%	38.50	38.50	37.10	38.50	38.50	5.67	140
12/11/2013	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.50	5.67	3,320
12/10/2013	+1.30 / +3.49%	37.20	38.50	37.20	38.50	38.50	5.67	23,050
12/9/2013	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	5.47	9,720
12/6/2013	-0.10 / -0.27%	37.00	37.10	36.60	37.00	37.00	5.45	12,240
12/5/2013	0.00 / 0.00%	37.50	37.50	36.80	37.10	37.10	5.46	9,580
12/4/2013	-0.40 / -1.07%	37.50	37.50	37.10	37.10	37.10	5.46	6,970
12/3/2013	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	5.52	24,310

<<Previous 30 days Next 30 days>>

PTB News

21/02	PTB: Record date for AGM 2025
21/02	PTB: BOD resolution on holding AGM 2025
21/02	PTB: Termination of branch operation
05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD

More News

Related Companies

	Volume	Price	Change
ACC	13,900	14.50	1.40%
ACE	11,300	38.00	-1.04%
ADP	16,700	28.70	0.00%
BCC	70,200	7.90	0.00%
BDT	12,000	8.20	0.00%
BHC	0	2.00	0.00%
BIG	49,400	5.80	0.00%
BT6	0	3.40	0.00%
BTD	600	18.50	-1.07%