|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
15.85
|
0
|
0
|
0
|
0
|
0
|
215,200
|
3,423,295
|
|
|
5/20/2024
|
15.90
|
505
|
1,232,026
|
668
|
1,660,346
|
-428,320
|
659,700
|
10,526,140
|
|
|
5/17/2024
|
15.90
|
482
|
864,237
|
539
|
1,360,701
|
-496,464
|
522,800
|
8,366,950
|
|
|
5/16/2024
|
16.25
|
534
|
1,942,296
|
873
|
2,005,295
|
-62,999
|
874,100
|
14,118,465
|
|
|
5/15/2024
|
16.05
|
480
|
1,876,744
|
686
|
1,695,679
|
181,065
|
724,600
|
11,629,710
|
|
|
5/14/2024
|
16.10
|
626
|
1,755,656
|
781
|
1,476,253
|
279,403
|
582,800
|
9,389,010
|
|
|
5/13/2024
|
16.00
|
684
|
2,172,129
|
917
|
2,818,879
|
-646,750
|
1,516,400
|
24,315,055
|
|
|
5/10/2024
|
15.90
|
997
|
2,314,017
|
753
|
2,555,565
|
-241,548
|
1,201,900
|
18,457,700
|
|
|
5/9/2024
|
15.20
|
773
|
1,774,001
|
675
|
1,924,154
|
-150,153
|
952,600
|
14,676,235
|
|
|
5/8/2024
|
15.50
|
1,082
|
3,794,680
|
1,028
|
2,649,251
|
1,145,429
|
1,798,200
|
27,818,885
|
|
|
5/7/2024
|
15.20
|
515
|
1,496,929
|
661
|
1,246,722
|
250,207
|
785,400
|
11,896,900
|
|
|
5/6/2024
|
15.20
|
543
|
1,540,929
|
737
|
1,220,628
|
320,301
|
861,300
|
12,790,640
|
|
|
5/3/2024
|
14.65
|
630
|
1,201,305
|
850
|
1,770,458
|
-569,153
|
761,400
|
11,205,350
|
|
|
5/2/2024
|
14.35
|
710
|
4,014,839
|
461
|
832,276
|
3,182,563
|
788,000
|
11,131,750
|
|
|
4/26/2024
|
13.45
|
189
|
170,097
|
205
|
294,015
|
-123,918
|
117,100
|
1,581,260
|
|
|
4/25/2024
|
13.50
|
198
|
296,859
|
303
|
264,128
|
32,731
|
102,200
|
1,382,540
|
|
|
4/24/2024
|
13.50
|
272
|
399,442
|
324
|
412,936
|
-13,494
|
218,400
|
2,955,440
|
|
|
4/23/2024
|
13.50
|
246
|
326,844
|
318
|
459,188
|
-132,344
|
173,000
|
2,336,660
|
|
|
4/22/2024
|
13.60
|
234
|
449,071
|
407
|
472,241
|
-23,170
|
264,200
|
3,614,565
|
|
|
Page 1 of 1
|
|
|