|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
11.80
|
640
|
996,538
|
697
|
1,201,231
|
-204,693
|
486,700
|
5,769,620
|
|
|
6/5/2025
|
11.90
|
658
|
1,246,432
|
650
|
1,468,614
|
-222,182
|
566,400
|
6,788,910
|
|
|
6/4/2025
|
12.10
|
523
|
1,019,508
|
679
|
1,102,381
|
-82,873
|
370,900
|
4,497,900
|
|
|
6/3/2025
|
12.10
|
787
|
1,353,256
|
857
|
1,872,274
|
-519,018
|
702,500
|
8,535,980
|
|
|
6/2/2025
|
12.10
|
666
|
1,702,902
|
738
|
1,409,188
|
293,714
|
799,700
|
9,680,245
|
|
|
5/30/2025
|
11.80
|
447
|
945,434
|
749
|
1,121,009
|
-175,575
|
595,200
|
7,055,455
|
|
|
5/29/2025
|
11.95
|
610
|
1,052,949
|
557
|
1,148,383
|
-95,434
|
535,500
|
6,354,130
|
|
|
5/28/2025
|
11.90
|
499
|
893,273
|
596
|
1,992,401
|
-1,099,128
|
381,200
|
4,559,255
|
|
|
5/27/2025
|
11.95
|
509
|
937,268
|
557
|
925,881
|
11,387
|
476,600
|
5,689,200
|
|
|
5/26/2025
|
11.85
|
702
|
1,132,756
|
538
|
1,040,776
|
91,980
|
542,400
|
6,363,355
|
|
|
5/23/2025
|
11.75
|
645
|
1,204,232
|
512
|
907,570
|
296,662
|
493,500
|
5,818,010
|
|
|
5/22/2025
|
11.80
|
721
|
1,515,915
|
538
|
1,198,754
|
317,161
|
695,500
|
8,270,770
|
|
|
5/21/2025
|
11.85
|
1,316
|
2,447,125
|
911
|
2,607,738
|
-160,613
|
1,676,800
|
20,017,735
|
|
|
5/20/2025
|
12.15
|
719
|
1,077,204
|
557
|
1,275,825
|
-198,621
|
550,300
|
6,703,135
|
|
|
5/19/2025
|
12.25
|
606
|
953,840
|
594
|
1,187,158
|
-233,318
|
541,300
|
6,697,750
|
|
|
5/16/2025
|
12.50
|
839
|
1,946,213
|
697
|
1,343,990
|
602,223
|
856,300
|
10,668,975
|
|
|
5/15/2025
|
12.30
|
682
|
1,377,100
|
528
|
937,599
|
439,501
|
468,200
|
5,726,640
|
|
|
5/14/2025
|
12.35
|
753
|
1,243,423
|
685
|
1,356,165
|
-112,742
|
596,300
|
7,322,410
|
|
|
5/13/2025
|
12.35
|
1,018
|
1,665,145
|
649
|
1,656,820
|
8,325
|
817,100
|
10,159,670
|
|
|
5/12/2025
|
12.65
|
624
|
1,342,434
|
884
|
1,777,231
|
-434,797
|
836,000
|
10,731,495
|
|
|
Page 1 of 2 Next>
|
|
|