|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
10.90
|
624
|
1,099,981
|
426
|
1,321,233
|
-221,252
|
420,900
|
4,578,305
|
|
|
9/11/2025
|
10.85
|
793
|
1,050,904
|
424
|
1,323,216
|
-272,312
|
466,900
|
5,029,540
|
|
|
9/10/2025
|
10.85
|
606
|
734,528
|
403
|
1,116,990
|
-382,462
|
291,200
|
3,152,515
|
|
|
9/9/2025
|
10.85
|
675
|
1,450,086
|
422
|
1,072,502
|
377,584
|
362,300
|
3,928,535
|
|
|
9/8/2025
|
10.85
|
811
|
1,975,482
|
582
|
1,983,010
|
-7,528
|
934,400
|
10,218,805
|
|
|
9/5/2025
|
10.95
|
725
|
1,695,524
|
606
|
2,061,678
|
-366,154
|
611,800
|
6,738,590
|
|
|
9/4/2025
|
11.05
|
731
|
1,742,438
|
663
|
1,718,122
|
24,316
|
656,900
|
7,249,355
|
|
|
9/3/2025
|
10.90
|
578
|
849,304
|
433
|
1,385,276
|
-535,972
|
319,400
|
3,483,335
|
|
|
8/29/2025
|
10.90
|
778
|
1,094,536
|
460
|
1,483,952
|
-389,416
|
441,800
|
4,819,550
|
|
|
8/28/2025
|
10.95
|
523
|
706,468
|
500
|
1,393,788
|
-687,320
|
286,500
|
3,144,625
|
|
|
8/27/2025
|
10.95
|
846
|
1,708,366
|
558
|
1,631,579
|
76,787
|
528,500
|
5,756,270
|
|
|
8/26/2025
|
10.85
|
1,044
|
1,596,952
|
462
|
1,853,530
|
-256,578
|
890,700
|
9,625,815
|
|
|
8/25/2025
|
10.85
|
686
|
1,409,303
|
449
|
1,497,591
|
-88,288
|
408,000
|
4,429,095
|
|
|
8/22/2025
|
10.80
|
1,145
|
2,307,219
|
739
|
3,415,934
|
-1,108,715
|
1,387,700
|
15,106,260
|
|
|
8/21/2025
|
11.00
|
848
|
1,722,213
|
498
|
2,014,320
|
-292,107
|
474,400
|
5,209,350
|
|
|
8/20/2025
|
11.00
|
1,489
|
2,636,594
|
636
|
2,794,077
|
-157,483
|
1,200,900
|
13,203,915
|
|
|
8/19/2025
|
11.10
|
1,744
|
6,588,571
|
835
|
4,869,595
|
1,718,976
|
3,046,300
|
34,092,245
|
|
|
8/18/2025
|
11.20
|
772
|
1,885,252
|
621
|
2,540,713
|
-655,461
|
626,500
|
7,019,710
|
|
|
8/15/2025
|
11.15
|
1,193
|
2,215,237
|
805
|
5,490,247
|
-3,275,010
|
1,314,800
|
14,747,555
|
|
|
8/14/2025
|
11.35
|
861
|
2,180,809
|
738
|
2,975,548
|
-794,739
|
1,066,800
|
12,107,210
|
|
|
Page 1 of 1
|
|
|