|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.65
|
446
|
584,486
|
332
|
1,124,851
|
-540,365
|
237,600
|
2,530,655
|
|
|
10/9/2025
|
10.65
|
407
|
553,695
|
260
|
797,642
|
-243,947
|
255,800
|
2,721,605
|
|
|
10/8/2025
|
10.65
|
404
|
736,477
|
344
|
951,219
|
-214,742
|
239,500
|
2,556,165
|
|
|
10/7/2025
|
10.65
|
552
|
635,830
|
274
|
732,851
|
-97,021
|
230,500
|
2,451,190
|
|
|
10/6/2025
|
10.60
|
492
|
520,170
|
277
|
741,695
|
-221,525
|
199,600
|
2,125,845
|
|
|
10/3/2025
|
10.65
|
551
|
1,151,327
|
296
|
3,701,087
|
-2,549,760
|
237,000
|
2,523,225
|
|
|
10/2/2025
|
10.70
|
516
|
738,670
|
265
|
989,280
|
-250,610
|
249,300
|
2,667,445
|
|
|
10/1/2025
|
10.75
|
384
|
411,081
|
303
|
799,687
|
-388,606
|
199,800
|
2,142,145
|
|
|
9/30/2025
|
10.70
|
364
|
577,368
|
359
|
1,160,537
|
-583,169
|
369,100
|
3,964,530
|
|
|
9/29/2025
|
10.75
|
401
|
1,309,615
|
352
|
1,074,850
|
234,765
|
356,100
|
3,828,445
|
|
|
9/26/2025
|
10.75
|
591
|
1,486,980
|
447
|
1,048,973
|
438,007
|
306,100
|
3,303,290
|
|
|
9/25/2025
|
10.75
|
635
|
1,900,646
|
330
|
931,512
|
969,134
|
205,900
|
2,209,275
|
|
|
9/24/2025
|
10.75
|
609
|
787,523
|
347
|
1,331,237
|
-543,714
|
272,100
|
2,910,795
|
|
|
9/23/2025
|
10.75
|
918
|
1,360,095
|
428
|
2,511,965
|
-1,151,870
|
517,900
|
5,539,175
|
|
|
9/22/2025
|
10.80
|
787
|
778,772
|
470
|
1,311,572
|
-532,800
|
534,600
|
5,754,440
|
|
|
9/19/2025
|
10.85
|
483
|
1,078,504
|
404
|
1,817,869
|
-739,365
|
242,100
|
2,630,690
|
|
|
9/18/2025
|
10.90
|
668
|
3,104,251
|
422
|
3,955,444
|
-851,193
|
503,200
|
5,454,390
|
|
|
9/17/2025
|
10.90
|
579
|
1,060,130
|
480
|
1,633,907
|
-573,777
|
230,000
|
2,502,880
|
|
|
9/16/2025
|
10.85
|
630
|
1,620,953
|
492
|
1,615,575
|
5,378
|
380,400
|
4,144,275
|
|
|
9/15/2025
|
10.90
|
664
|
1,128,946
|
460
|
1,455,142
|
-326,196
|
371,300
|
4,043,395
|
|
|
Page 1 of 2 Next>
|
|
|