|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
10.80
|
1,145
|
2,307,219
|
739
|
3,415,934
|
-1,108,715
|
1,387,700
|
15,106,260
|
|
|
8/21/2025
|
11.00
|
848
|
1,722,213
|
498
|
2,014,320
|
-292,107
|
474,400
|
5,209,350
|
|
|
8/20/2025
|
11.00
|
1,489
|
2,636,594
|
636
|
2,794,077
|
-157,483
|
1,200,900
|
13,203,915
|
|
|
8/19/2025
|
11.10
|
1,744
|
6,588,571
|
835
|
4,869,595
|
1,718,976
|
3,046,300
|
34,092,245
|
|
|
8/18/2025
|
11.20
|
772
|
1,885,252
|
621
|
2,540,713
|
-655,461
|
626,500
|
7,019,710
|
|
|
8/15/2025
|
11.15
|
1,193
|
2,215,237
|
805
|
5,490,247
|
-3,275,010
|
1,314,800
|
14,747,555
|
|
|
8/14/2025
|
11.35
|
861
|
2,180,809
|
738
|
2,975,548
|
-794,739
|
1,066,800
|
12,107,210
|
|
|
8/13/2025
|
11.40
|
1,250
|
2,924,975
|
1,006
|
4,069,899
|
-1,144,924
|
1,439,200
|
16,421,390
|
|
|
8/12/2025
|
11.40
|
1,765
|
9,298,280
|
1,360
|
5,802,447
|
3,495,833
|
3,341,600
|
37,988,010
|
|
|
8/11/2025
|
11.20
|
920
|
2,801,540
|
736
|
2,470,293
|
331,247
|
884,600
|
9,905,495
|
|
|
8/8/2025
|
11.15
|
874
|
3,096,683
|
686
|
2,140,713
|
955,970
|
1,039,200
|
11,537,440
|
|
|
8/7/2025
|
11.05
|
1,058
|
2,470,134
|
664
|
2,614,876
|
-144,742
|
1,235,700
|
13,622,825
|
|
|
8/6/2025
|
11.00
|
1,064
|
1,898,588
|
531
|
2,194,058
|
-295,470
|
1,019,900
|
11,207,530
|
|
|
8/5/2025
|
11.00
|
999
|
2,731,153
|
616
|
2,518,976
|
212,177
|
1,266,100
|
14,000,465
|
|
|
8/4/2025
|
11.00
|
1,035
|
2,095,232
|
561
|
2,013,555
|
81,677
|
950,900
|
10,499,765
|
|
|
8/1/2025
|
11.00
|
779
|
1,352,649
|
400
|
1,512,436
|
-159,787
|
551,400
|
6,059,275
|
|
|
7/31/2025
|
11.05
|
1,049
|
2,250,932
|
476
|
2,165,366
|
85,566
|
1,148,300
|
12,625,970
|
|
|
7/30/2025
|
11.05
|
1,101
|
1,905,973
|
476
|
2,096,921
|
-190,948
|
791,100
|
8,730,935
|
|
|
7/29/2025
|
11.10
|
865
|
2,792,392
|
649
|
2,770,825
|
21,567
|
1,466,300
|
16,412,685
|
|
|
7/28/2025
|
11.25
|
1,401
|
3,580,127
|
620
|
2,338,934
|
1,241,193
|
1,403,400
|
15,673,995
|
|
|
Page 1 of 2 Next>
|
|
|