|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
11.00
|
286
|
551,174
|
190
|
444,529
|
106,645
|
237,200
|
2,609,040
|
|
|
1/9/2025
|
10.90
|
305
|
341,692
|
261
|
228,543
|
113,149
|
106,800
|
1,167,980
|
|
|
1/8/2025
|
10.90
|
403
|
475,936
|
280
|
374,721
|
101,215
|
229,000
|
2,494,975
|
|
|
1/7/2025
|
10.90
|
343
|
368,934
|
309
|
366,776
|
2,158
|
179,300
|
1,965,745
|
|
|
1/6/2025
|
10.95
|
346
|
311,813
|
320
|
388,656
|
-76,843
|
170,800
|
1,882,305
|
|
|
1/3/2025
|
11.05
|
426
|
341,079
|
300
|
343,012
|
-1,933
|
145,500
|
1,616,050
|
|
|
1/2/2025
|
11.15
|
403
|
319,650
|
292
|
338,883
|
-19,233
|
124,800
|
1,391,215
|
|
|
12/31/2024
|
11.15
|
393
|
363,164
|
302
|
387,305
|
-24,141
|
183,100
|
2,047,940
|
|
|
12/30/2024
|
11.20
|
325
|
428,182
|
322
|
351,450
|
76,732
|
146,300
|
1,646,545
|
|
|
12/27/2024
|
11.25
|
305
|
547,997
|
217
|
666,811
|
-118,814
|
172,700
|
1,954,830
|
|
|
12/26/2024
|
11.30
|
302
|
271,833
|
195
|
451,648
|
-179,815
|
103,200
|
1,163,965
|
|
|
12/25/2024
|
11.25
|
360
|
608,907
|
242
|
544,317
|
64,590
|
208,600
|
2,351,085
|
|
|
12/24/2024
|
11.20
|
354
|
399,671
|
180
|
354,587
|
45,084
|
113,300
|
1,267,565
|
|
|
12/23/2024
|
11.35
|
366
|
343,506
|
225
|
681,816
|
-338,310
|
150,700
|
1,710,645
|
|
|
12/20/2024
|
11.35
|
371
|
503,191
|
299
|
314,401
|
188,790
|
156,700
|
1,776,310
|
|
|
12/19/2024
|
11.35
|
393
|
419,984
|
262
|
279,584
|
140,400
|
163,900
|
1,861,780
|
|
|
12/18/2024
|
11.40
|
298
|
547,220
|
303
|
473,067
|
74,153
|
269,200
|
3,067,650
|
|
|
12/17/2024
|
11.35
|
267
|
416,813
|
306
|
357,460
|
59,353
|
180,400
|
2,050,300
|
|
|
12/16/2024
|
11.35
|
270
|
381,027
|
341
|
401,029
|
-20,002
|
141,300
|
1,609,595
|
|
|
12/13/2024
|
11.40
|
271
|
435,096
|
379
|
448,600
|
-13,504
|
143,700
|
1,649,545
|
|
|
Page 1 of 2 Next>
|
|
|