|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
12.50
|
839
|
1,946,213
|
697
|
1,343,990
|
602,223
|
856,300
|
10,668,975
|
|
|
5/15/2025
|
12.30
|
682
|
1,377,100
|
528
|
937,599
|
439,501
|
468,200
|
5,726,640
|
|
|
5/14/2025
|
12.35
|
753
|
1,243,423
|
685
|
1,356,165
|
-112,742
|
596,300
|
7,322,410
|
|
|
5/13/2025
|
12.35
|
1,018
|
1,665,145
|
649
|
1,656,820
|
8,325
|
817,100
|
10,159,670
|
|
|
5/12/2025
|
12.65
|
624
|
1,342,434
|
884
|
1,777,231
|
-434,797
|
836,000
|
10,731,495
|
|
|
5/9/2025
|
12.55
|
480
|
1,140,784
|
523
|
853,500
|
287,284
|
473,200
|
5,948,005
|
|
|
5/8/2025
|
12.60
|
592
|
1,414,232
|
595
|
1,254,553
|
159,679
|
675,600
|
8,513,175
|
|
|
5/7/2025
|
12.55
|
761
|
1,674,065
|
990
|
2,109,634
|
-435,569
|
1,038,600
|
13,299,190
|
|
|
5/6/2025
|
12.80
|
792
|
2,736,565
|
982
|
2,457,119
|
279,446
|
1,628,800
|
20,870,300
|
|
|
5/5/2025
|
12.50
|
1,084
|
3,763,879
|
784
|
1,730,240
|
2,033,639
|
1,665,400
|
20,373,810
|
|
|
4/29/2025
|
11.70
|
297
|
755,397
|
472
|
863,339
|
-107,942
|
360,900
|
4,224,715
|
|
|
4/28/2025
|
11.65
|
323
|
1,012,157
|
469
|
914,459
|
97,698
|
456,700
|
5,281,700
|
|
|
4/25/2025
|
11.50
|
288
|
959,070
|
408
|
941,792
|
17,278
|
378,100
|
4,347,355
|
|
|
4/24/2025
|
11.50
|
277
|
649,187
|
471
|
1,007,537
|
-358,350
|
248,600
|
2,862,070
|
|
|
4/23/2025
|
11.50
|
309
|
972,539
|
490
|
876,651
|
95,888
|
304,200
|
3,488,890
|
|
|
4/22/2025
|
11.35
|
781
|
1,740,280
|
487
|
1,777,775
|
-37,495
|
741,900
|
8,364,615
|
|
|
4/21/2025
|
11.60
|
401
|
853,234
|
392
|
950,485
|
-97,251
|
321,100
|
3,725,495
|
|
|
Page 1 of 1
|
|
|