|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
10.05
|
280
|
265,680
|
256
|
542,416
|
-276,736
|
128,700
|
1,288,655
|
|
|
1/29/2026
|
10.00
|
300
|
408,262
|
229
|
551,393
|
-143,131
|
132,700
|
1,328,840
|
|
|
1/28/2026
|
10.00
|
314
|
364,391
|
259
|
538,396
|
-174,005
|
183,600
|
1,840,703
|
|
|
1/27/2026
|
10.10
|
349
|
482,839
|
237
|
476,828
|
6,011
|
178,400
|
1,786,043
|
|
|
1/26/2026
|
10.00
|
481
|
689,347
|
394
|
1,148,915
|
-459,568
|
458,900
|
4,628,076
|
|
|
1/23/2026
|
10.10
|
431
|
1,061,171
|
306
|
993,392
|
67,779
|
366,200
|
3,717,710
|
|
|
1/22/2026
|
10.25
|
432
|
674,786
|
392
|
1,182,526
|
-507,740
|
280,000
|
2,873,130
|
|
|
1/21/2026
|
10.30
|
402
|
688,529
|
443
|
1,140,288
|
-451,759
|
364,500
|
3,760,275
|
|
|
1/20/2026
|
10.35
|
649
|
1,842,808
|
646
|
1,966,151
|
-123,343
|
898,000
|
9,250,820
|
|
|
1/19/2026
|
10.20
|
473
|
826,989
|
330
|
875,207
|
-48,218
|
335,600
|
3,412,140
|
|
|
1/16/2026
|
10.15
|
441
|
630,071
|
369
|
1,231,592
|
-601,521
|
278,300
|
2,822,140
|
|
|
1/15/2026
|
10.05
|
379
|
532,330
|
404
|
1,075,281
|
-542,951
|
262,900
|
2,662,830
|
|
|
1/14/2026
|
10.15
|
481
|
923,860
|
479
|
1,527,498
|
-603,638
|
384,100
|
3,890,765
|
|
|
1/13/2026
|
10.15
|
459
|
765,792
|
409
|
962,780
|
-196,988
|
382,000
|
3,834,735
|
|
|
1/12/2026
|
9.96
|
357
|
569,555
|
214
|
1,153,678
|
-584,123
|
396,600
|
3,944,682
|
|
|
1/9/2026
|
9.95
|
314
|
339,807
|
262
|
785,432
|
-445,625
|
151,700
|
1,508,619
|
|
|
1/8/2026
|
9.96
|
387
|
434,808
|
341
|
837,457
|
-402,649
|
188,200
|
1,873,524
|
|
|
1/7/2026
|
9.84
|
373
|
363,556
|
201
|
297,660
|
65,896
|
182,600
|
1,794,187
|
|
|
1/6/2026
|
9.83
|
384
|
258,166
|
175
|
285,119
|
-26,953
|
146,400
|
1,435,096
|
|
|
1/5/2026
|
9.84
|
323
|
261,491
|
180
|
304,986
|
-43,495
|
117,600
|
1,156,378
|
|
|
Page 1 of 2 Next>
|
|
|