Saturday, January 11, 2025 7:12:21 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.00 +0.10/+0.92%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/10/2025 128,805,494 0 4,100 -4,100 0 45,060 -45,060
1/9/2025 128,734,044 18,800 50,200 -31,400 204,920 548,480 -343,560
1/8/2025 128,686,144 39,400 58,000 -18,600 429,840 632,150 -202,310
1/7/2025 128,668,944 16,000 71,450 -55,450 175,810 784,010 -608,200
1/6/2025 128,634,944 3,000 66,700 -63,700 33,050 734,300 -701,250
1/3/2025 128,587,944 17,500 56,600 -39,100 195,100 629,360 -434,260
1/2/2025 128,545,944 4,100 50,000 -45,900 45,720 556,800 -511,080
12/31/2024 128,549,644 7,100 50,000 -42,900 80,180 559,000 -478,820
12/30/2024 128,541,044 43,300 59,500 -16,200 487,130 669,230 -182,100
12/27/2024 128,568,344 12,300 400 11,900 138,990 4,520 134,470
12/26/2024 128,572,994 7,700 15,700 -8,000 87,020 177,000 -89,980
12/25/2024 128,565,694 3,300 16,000 -12,700 37,190 179,400 -142,210
12/24/2024 128,495,694 3,600 7,650 -4,050 40,270 85,430 -45,160
12/23/2024 128,438,694 3,900 15,000 -11,100 44,220 170,250 -126,030
12/20/2024 128,378,289 6,000 73,300 -67,300 68,100 830,600 -762,500
12/19/2024 128,304,439 13,800 60,600 -46,800 156,640 688,420 -531,780
12/18/2024 128,233,839 17,100 64,305 -47,205 194,570 731,940 -537,370
12/17/2024 128,175,339 13,230 79,850 -66,620 150,180 907,290 -757,110
12/16/2024 128,138,569 37,100 84,400 -47,300 423,140 961,800 -538,660
12/13/2024 128,119,669 60,800 75,600 -14,800 701,990 867,190 -165,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.