Saturday, July 19, 2025 9:00:31 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.30 -0.10/-0.88%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 134,278,026 1,400 183,200 -181,800 15,841 2,072,946 -2,057,104
7/17/2025 134,158,726 19,100 194,700 -175,600 217,837 2,220,573 -2,002,735
7/16/2025 134,078,026 16,800 105,000 -88,200 194,581 1,216,131 -1,021,550
7/15/2025 133,945,326 35,500 147,100 -111,600 411,645 1,705,716 -1,294,072
7/14/2025 133,847,926 89,000 165,100 -76,100 1,034,032 1,918,187 -884,155
7/11/2025 133,826,726 17,900 138,900 -121,000 204,622 1,587,824 -1,383,201
7/10/2025 133,759,826 76,100 100,000 -23,900 873,118 1,147,329 -274,212
7/9/2025 133,757,026 2,900 114,200 -111,300 33,247 1,309,233 -1,275,987
7/8/2025 133,649,626 103,900 107,700 -3,800 1,192,984 1,236,616 -43,632
7/7/2025 133,555,726 21,500 103,500 -82,000 243,565 1,172,512 -928,947
7/4/2025 133,498,526 5,300 2,500 2,800 59,985 28,295 31,690
7/3/2025 133,326,725 35,700 185,000 -149,300 405,549 2,101,585 -1,696,036
7/2/2025 133,307,725 1,200 100,600 -99,400 13,607 1,140,751 -1,127,144
7/1/2025 133,214,245 24,100 145,701 -121,601 274,819 1,661,468 -1,386,650
6/30/2025 133,030,945 53,300 131,400 -78,100 614,013 1,513,721 -899,708
6/27/2025 132,888,945 70,700 139,780 -69,080 819,216 1,619,660 -800,444
6/26/2025 132,797,845 1,000 140,500 -139,500 11,592 1,628,690 -1,617,098
6/25/2025 132,779,045 10,700 114,400 -103,700 125,190 1,336,465 -1,211,275
6/24/2025 132,638,745 25,500 228,500 -203,000 297,300 2,671,465 -2,374,165
6/23/2025 132,520,645 100 20,100 -20,000 1,160 233,350 -232,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.