Sunday, January 25, 2026 2:23:33 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.10 -0.15/-1.46%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 144,972,194 3,800 2,200 1,600 38,578 22,335 16,243
1/22/2026 144,982,894 601 0 601 6,167 0 6,167
1/21/2026 144,979,195 4,500 16,700 -12,200 46,423 172,281 -125,858
1/20/2026 144,960,995 12,900 17,200 -4,300 132,890 177,187 -44,297
1/19/2026 144,976,930 58,400 3,365 55,035 593,769 34,213 559,556
1/16/2026 145,034,730 25,500 200 25,300 258,586 2,028 256,558
1/15/2026 145,048,373 62,300 9,157 53,143 631,017 92,748 538,268
1/14/2026 145,072,816 84,700 21,557 63,143 857,974 218,363 639,611
1/13/2026 145,164,516 9,300 16,400 -7,100 93,359 164,633 -71,274
1/12/2026 145,170,616 7,800 400 7,400 77,581 3,978 73,602
1/9/2026 145,177,216 6,000 0 6,000 59,669 0 59,669
1/8/2026 145,180,565 79,500 1,500 78,000 791,420 14,932 776,487
1/7/2026 145,244,265 35,200 19,900 15,300 345,867 195,533 150,334
1/6/2026 145,267,171 749 1,800 -1,051 7,342 17,645 -10,302
1/5/2026 145,257,865 22,900 9,100 13,800 225,179 89,482 135,697
12/31/2025 145,264,365 300 11,800 -11,500 2,958 116,360 -113,402
12/30/2025 145,263,165 20,600 1,500 19,100 203,394 14,810 188,584
12/29/2025 145,262,865 200 17,300 -17,100 1,973 170,670 -168,697
12/26/2025 145,263,026 100 39 61 984 384 600
12/25/2025 145,260,226 200 16,100 -15,900 1,979 159,332 -157,352
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.