Wednesday, January 7, 2026 6:38:11 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
9.84 +0.01/+0.10%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 145,244,265 35,200 19,900 15,300 345,867 195,533 150,334
1/6/2026 145,267,171 749 1,800 -1,051 7,342 17,645 -10,302
1/5/2026 145,257,865 22,900 9,100 13,800 225,179 89,482 135,697
12/31/2025 145,264,365 300 11,800 -11,500 2,958 116,360 -113,402
12/30/2025 145,263,165 20,600 1,500 19,100 203,394 14,810 188,584
12/29/2025 145,262,865 200 17,300 -17,100 1,973 170,670 -168,697
12/26/2025 145,263,026 100 39 61 984 384 600
12/25/2025 145,260,226 200 16,100 -15,900 1,979 159,332 -157,352
12/24/2025 145,253,026 3,900 8,700 -4,800 38,638 86,192 -47,554
12/23/2025 145,236,626 20,300 23,000 -2,700 202,180 229,071 -26,891
12/22/2025 145,196,526 16,400 19,900 -3,500 163,490 198,381 -34,891
12/19/2025 145,182,026 34,100 14,500 19,600 335,453 142,641 192,812
12/18/2025 145,223,626 200 44,200 -44,000 1,964 433,972 -432,009
12/17/2025 145,216,876 500 1,000 -500 4,927 9,854 -4,927
12/16/2025 145,212,976 5,600 13,800 -8,200 55,169 135,953 -80,784
12/15/2025 145,215,576 1,600 6,350 -4,750 15,784 62,641 -46,858
12/12/2025 145,198,176 10,300 10,100 200 102,383 100,395 1,988
12/11/2025 145,194,776 3,700 5,100 -1,400 36,878 50,832 -13,954
12/10/2025 145,183,176 100 9,300 -9,200 998 92,845 -91,847
12/9/2025 145,166,176 800 100 700 7,974 997 6,977
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.