Monday, May 19, 2025 9:55:38 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
12.25 -0.25/-2.00%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/19/2025 159,855,150 22,400 181,200 -158,800 279,065 2,239,780 -1,960,715
5/16/2025 159,855,150 134,600 88,700 45,900 1,671,740 1,106,770 564,970
5/15/2025 159,855,150 19,800 106,400 -86,600 242,245 1,300,695 -1,058,450
5/14/2025 159,855,150 19,700 89,000 -69,300 243,280 1,096,990 -853,710
5/13/2025 159,855,150 22,800 147,900 -125,100 281,725 1,847,505 -1,565,780
5/12/2025 159,855,150 600 203,800 -203,200 7,640 2,617,030 -2,609,390
5/9/2025 159,855,150 81,900 90,600 -8,700 1,030,815 1,139,250 -108,435
5/8/2025 159,855,150 143,700 146,400 -2,700 1,810,710 1,848,730 -38,020
5/7/2025 159,855,150 131,900 148,800 -16,900 1,685,955 1,919,895 -233,940
5/6/2025 159,855,150 257,800 121,000 136,800 3,305,125 1,546,550 1,758,575
5/5/2025 159,855,150 440,992 98,400 342,592 5,390,120 1,201,015 4,189,105
4/29/2025 159,855,150 194,800 57,700 137,100 2,280,300 675,070 1,605,230
4/28/2025 159,855,150 341,100 52,200 288,900 3,943,615 602,545 3,341,070
4/25/2025 159,855,150 189,900 71,600 118,300 2,183,850 822,920 1,360,930
4/24/2025 159,855,150 161,100 76,500 84,600 1,855,130 880,495 974,635
4/23/2025 159,855,150 135,800 60,700 75,100 1,557,325 695,085 862,240
4/22/2025 159,855,150 244,400 154,660 89,740 2,754,720 1,740,205 1,014,515
4/21/2025 159,855,150 125,500 88,700 36,800 1,455,800 1,029,360 426,440
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.