Thursday, October 30, 2025 10:40:51 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.30 0.00/0.00%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/30/2025 145,147,376 21,400 0 21,400 220,416 0 220,416
10/29/2025 145,144,176 11,000 300 10,700 112,498 3,068 109,430
10/28/2025 145,150,476 500 29,700 -29,200 5,065 300,856 -295,791
10/27/2025 145,094,476 3,100 27,300 -24,200 31,463 277,079 -245,616
10/24/2025 145,104,976 100 4,300 -4,200 1,012 43,533 -42,520
10/23/2025 144,997,876 0 49,900 -49,900 0 509,753 -509,753
10/22/2025 145,081,576 5,800 0 5,800 59,318 0 59,318
10/21/2025 145,078,576 2,500 11,300 -8,800 25,354 114,602 -89,248
10/20/2025 145,088,876 2,000 900 1,100 20,480 9,216 11,264
10/17/2025 145,101,376 0 0 0 0 0 0
10/16/2025 145,100,176 900 4,000 -3,100 9,410 41,824 -32,414
10/15/2025 145,097,876 3,500 3,600 -100 36,500 37,543 -1,043
10/14/2025 145,100,976 1,400 500 900 14,691 5,247 9,445
10/13/2025 145,100,976 2,600 0 2,600 27,465 0 27,465
10/10/2025 145,088,576 1,000 1,100 -100 10,651 11,716 -1,065
10/9/2025 145,082,721 19,700 10,815 8,885 209,600 115,067 94,533
10/8/2025 145,103,421 0 0 0 0 0 0
10/7/2025 145,091,821 100 10,540 -10,440 1,063 112,085 -111,021
10/6/2025 145,097,821 6,100 5,500 600 64,968 58,578 6,390
10/3/2025 145,101,121 6,900 1,800 5,100 73,461 19,164 54,297
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.