Friday, June 20, 2025 11:17:01 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.65 0.00/0.00%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 132,403,945 6,100 146,400 -140,300 70,815 1,705,725 -1,634,910
6/19/2025 132,304,045 11,600 129,700 -118,100 135,260 1,510,380 -1,375,120
6/18/2025 132,207,945 6,000 122,700 -116,700 69,900 1,431,715 -1,361,815
6/17/2025 132,079,245 100 100,000 -99,900 1,170 1,171,535 -1,170,365
6/16/2025 131,952,545 4,000 100,100 -96,100 46,600 1,166,770 -1,120,170
6/13/2025 131,815,245 17,400 146,100 -128,700 202,485 1,698,970 -1,496,485
6/12/2025 131,709,945 4,000 130,700 -126,700 47,150 1,537,245 -1,490,095
6/11/2025 131,547,545 0 137,300 -137,300 0 1,617,125 -1,617,125
6/10/2025 131,354,945 67,400 172,700 -105,300 794,845 2,037,625 -1,242,780
6/9/2025 131,211,545 8,800 171,200 -162,400 104,560 2,020,830 -1,916,270
6/6/2025 131,058,345 6,000 198,600 -192,600 71,390 2,356,335 -2,284,945
6/5/2025 130,800,245 17,600 161,000 -143,400 210,710 1,931,620 -1,720,910
6/4/2025 130,645,385 900 154,100 -153,200 10,935 1,869,010 -1,858,075
6/3/2025 130,336,385 24,000 282,100 -258,100 292,500 3,418,150 -3,125,650
6/2/2025 130,202,885 37,700 192,560 -154,860 449,855 2,336,608 -1,886,753
5/30/2025 130,132,185 1,700 310,700 -309,000 20,115 3,686,515 -3,666,400
5/29/2025 130,021,585 23,200 156,700 -133,500 274,115 1,861,075 -1,586,960
5/28/2025 129,931,185 61,800 132,500 -70,700 746,340 1,582,125 -835,785
5/27/2025 129,754,485 68,000 178,600 -110,600 815,140 2,135,320 -1,320,180
5/26/2025 129,642,381 67,900 158,300 -90,400 798,210 1,856,590 -1,058,380
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.