Sunday, September 14, 2025 5:48:48 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.90 +0.05/+0.46%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/12/2025 145,005,421 41,300 500 40,800 449,237 5,439 443,799
9/11/2025 144,950,521 1,600 128,700 -127,100 17,236 1,386,382 -1,369,147
9/10/2025 144,912,221 1,000 25,200 -24,200 10,826 272,814 -261,988
9/9/2025 144,910,421 2,700 97,200 -94,500 29,277 1,053,971 -1,024,694
9/8/2025 144,811,921 99,700 139,900 -40,200 1,090,341 1,529,977 -439,636
9/5/2025 144,879,016 15,100 8,105 6,995 166,317 89,271 77,046
9/4/2025 144,828,516 127,300 15,000 112,300 1,404,845 165,536 1,239,310
9/3/2025 144,937,216 13,800 10,600 3,200 150,501 115,602 34,899
8/29/2025 144,946,116 11,000 86,000 -75,000 119,998 938,165 -818,167
8/28/2025 144,385,316 1,500 5,400 -3,900 16,464 59,270 -42,806
8/27/2025 144,329,226 160,400 500 159,900 1,747,031 5,446 1,741,585
8/26/2025 144,201,726 6,100 566,600 -560,500 65,923 6,123,259 -6,057,336
8/25/2025 144,205,306 600 57,690 -57,090 6,513 626,261 -619,748
8/22/2025 143,882,076 49,300 338,700 -289,400 536,671 3,687,029 -3,150,358
8/21/2025 141,690,776 60,700 64,220 -3,520 666,542 705,195 -38,653
8/20/2025 141,636,876 65,700 322,730 -257,030 722,373 3,548,422 -2,826,049
8/19/2025 141,094,076 354,700 2,552,900 -2,198,200 3,969,576 28,570,427 -24,600,851
8/18/2025 141,326,376 200 49,100 -48,900 2,241 550,148 -547,907
8/15/2025 140,484,176 132,700 380,900 -248,200 1,488,440 4,272,394 -2,783,954
8/14/2025 139,727,576 4,800 127,400 -122,600 54,476 1,445,874 -1,391,399
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.