Friday, November 15, 2024 12:50:38 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.30 -0.10/-0.88%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2024 126,824,759 200 72,700 -72,500 2,280 827,790 -825,510
11/13/2024 126,743,459 300 84,000 -83,700 3,450 964,880 -961,430
11/12/2024 126,676,359 13,000 57,170 -44,170 150,500 660,970 -510,470
11/11/2024 126,630,359 66,200 81,500 -15,300 767,780 942,440 -174,660
11/8/2024 126,618,959 900 67,400 -66,500 10,490 782,230 -771,740
11/7/2024 126,526,459 1,500 59,000 -57,500 17,600 686,560 -668,960
11/6/2024 126,466,059 9,300 77,600 -68,300 109,440 909,010 -799,570
11/5/2024 126,285,359 3,000 93,400 -90,400 35,550 1,105,380 -1,069,830
11/4/2024 126,227,359 4,500 61,900 -57,400 55,580 764,030 -708,450
11/1/2024 126,167,849 2,800 190,000 -187,200 34,370 2,332,650 -2,298,280
10/31/2024 126,116,249 4,200 61,000 -56,800 51,660 750,400 -698,740
10/30/2024 126,066,949 7,400 64,010 -56,610 91,290 788,100 -696,810
10/29/2024 126,019,549 10,000 54,400 -44,400 123,710 671,530 -547,820
10/28/2024 125,913,749 15,500 53,500 -38,000 190,550 656,770 -466,220
10/25/2024 125,876,149 5,300 54,800 -49,500 65,720 677,400 -611,680
10/24/2024 125,768,149 24,200 115,800 -91,600 299,110 1,431,740 -1,132,630
10/23/2024 125,724,149 7,400 53,100 -45,700 91,270 655,750 -564,480
10/22/2024 125,672,149 3,100 113,300 -110,200 38,380 1,402,590 -1,364,210
10/21/2024 125,669,949 5,900 68,200 -62,300 73,830 854,590 -780,760
10/18/2024 125,609,649 11,200 59,400 -48,200 141,220 753,260 -612,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.