Friday, October 10, 2025 12:36:00 PM - Markets open
VN-INDEX 1,731.73 +15.26/+0.89%
HNX-INDEX 274.89 -0.05/-0.02%
UPCOM-INDEX 111.72 +1.02/+0.92%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.70 +0.05/+0.47%
12:34:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/10/2025 145,103,976 1,000 1,100 -100 10,654 11,719 -1,065
10/9/2025 145,082,721 19,700 10,815 8,885 209,600 115,067 94,533
10/8/2025 145,103,421 0 0 0 0 0 0
10/7/2025 145,091,821 100 10,540 -10,440 1,063 112,085 -111,021
10/6/2025 145,097,821 6,100 5,500 600 64,968 58,578 6,390
10/3/2025 145,101,121 6,900 1,800 5,100 73,461 19,164 54,297
10/2/2025 145,060,521 4,100 0 4,100 43,869 0 43,869
10/1/2025 145,081,321 19,000 4,600 14,400 203,707 49,319 154,389
9/30/2025 145,100,621 0 27,000 -27,000 0 290,009 -290,009
9/29/2025 145,081,621 3,400 1,200 2,200 36,554 12,901 23,652
9/26/2025 145,080,621 104,100 1,600 102,500 1,123,399 17,266 1,106,133
9/25/2025 145,155,421 1,200 19,000 -17,800 12,876 203,867 -190,991
9/24/2025 145,084,321 1,000 3,800 -2,800 10,698 40,651 -29,953
9/23/2025 145,075,521 4,100 32,200 -28,100 43,851 344,394 -300,542
9/22/2025 145,061,321 3,100 74,300 -71,200 33,368 799,766 -766,398
9/19/2025 145,067,621 4,800 2,500 2,300 52,157 27,165 24,992
9/18/2025 145,054,921 19,000 31,000 -12,000 205,949 336,022 -130,073
9/17/2025 145,071,821 23,200 600 22,600 252,464 6,529 245,935
9/16/2025 145,097,121 31,700 0 31,700 345,356 0 345,356
9/15/2025 145,001,821 29,300 100 29,200 319,072 1,089 317,983
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.