Tuesday, December 16, 2025 10:57:52 PM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
9.86 +0.01/+0.10%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/16/2025 145,212,976 5,600 13,800 -8,200 55,169 135,953 -80,784
12/15/2025 145,215,576 1,600 6,350 -4,750 15,784 62,641 -46,858
12/12/2025 145,198,176 10,300 10,100 200 102,383 100,395 1,988
12/11/2025 145,194,776 3,700 5,100 -1,400 36,878 50,832 -13,954
12/10/2025 145,183,176 100 9,300 -9,200 998 92,845 -91,847
12/9/2025 145,166,176 800 100 700 7,974 997 6,977
12/8/2025 145,163,976 3,600 18,800 -15,200 35,992 187,957 -151,965
12/5/2025 145,164,276 0 23,900 -23,900 0 239,350 -239,350
12/4/2025 145,163,476 100 400 -300 1,002 4,007 -3,005
12/3/2025 145,145,076 2,600 7,000 -4,400 26,046 70,124 -44,078
12/2/2025 145,143,876 3,300 2,800 500 32,959 27,965 4,994
12/1/2025 145,119,876 28,100 45,400 -17,300 281,361 454,583 -173,222
11/28/2025 145,141,976 18,600 2,600 16,000 186,936 26,131 160,805
11/27/2025 145,152,676 0 0 0 0 0 0
11/26/2025 145,150,576 18,600 2,500 16,100 186,226 25,030 161,196
11/25/2025 145,148,576 100 7,400 -7,300 1,001 74,037 -73,037
11/24/2025 145,136,366 0 1,800 -1,800 0 18,028 -18,028
11/21/2025 145,137,666 600 22,000 -21,400 6,012 220,433 -214,422
11/20/2025 145,133,766 2,000 13,510 -11,510 20,062 135,521 -115,459
11/19/2025 145,134,166 300 0 300 3,013 0 3,013
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.