|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.15/-1.33%
|
11.25
|
11.30
|
11.10
|
11.10
|
11.19
|
11.10
|
1,466,300
|
|
|
7/28/2025
|
+0.10/+0.90%
|
11.15
|
11.25
|
11.10
|
11.25
|
11.17
|
11.25
|
1,403,400
|
|
|
7/25/2025
|
-0.05/-0.45%
|
11.20
|
11.25
|
11.10
|
11.15
|
11.17
|
11.15
|
1,654,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.20
|
11.23
|
11.20
|
1,784,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
868,800
|
|
|
7/22/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.18
|
11.20
|
935,500
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.28
|
11.30
|
800,200
|
|
|
7/18/2025
|
-0.10/-0.88%
|
11.45
|
11.45
|
11.25
|
11.30
|
11.32
|
11.30
|
886,500
|
|
|
7/17/2025
|
-0.20/-1.72%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
1,953,400
|
|
|
7/16/2025
|
+0.05/+0.43%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.58
|
11.60
|
252,800
|
|
|
7/15/2025
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.55
|
11.55
|
11.60
|
11.55
|
445,500
|
|
|
7/14/2025
|
+0.15/+1.31%
|
11.50
|
11.75
|
11.45
|
11.60
|
11.62
|
11.60
|
839,200
|
|
|
7/11/2025
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.43
|
11.45
|
411,900
|
|
|
7/10/2025
|
-0.05/-0.44%
|
11.45
|
11.55
|
11.40
|
11.40
|
11.47
|
11.40
|
565,800
|
|
|
7/9/2025
|
-0.05/-0.43%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.46
|
11.45
|
621,900
|
|
|
7/8/2025
|
+0.15/+1.32%
|
11.35
|
11.60
|
11.35
|
11.50
|
11.48
|
11.50
|
629,400
|
|
|
7/7/2025
|
+0.05/+0.44%
|
11.35
|
11.40
|
11.30
|
11.35
|
11.33
|
11.35
|
612,400
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.30
|
11.32
|
11.30
|
432,000
|
|
|
7/3/2025
|
-0.10/-0.88%
|
11.40
|
11.45
|
11.30
|
11.30
|
11.36
|
11.30
|
538,400
|
|
|
7/2/2025
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.25
|
11.40
|
11.34
|
11.40
|
453,800
|
|
|