|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.05/+0.43%
|
11.65
|
11.75
|
11.65
|
11.70
|
11.71
|
11.70
|
360,900
|
|
|
4/28/2025
|
+0.15/+1.30%
|
11.50
|
11.65
|
11.45
|
11.65
|
11.56
|
11.65
|
456,700
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.45
|
11.50
|
11.50
|
11.50
|
378,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.45
|
11.50
|
11.51
|
11.50
|
248,600
|
|
|
4/23/2025
|
+0.15/+1.32%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.47
|
11.50
|
304,200
|
|
|
4/22/2025
|
-0.25/-2.16%
|
11.60
|
11.60
|
10.95
|
11.35
|
11.27
|
11.35
|
741,900
|
|
|
4/21/2025
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
321,100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.60
|
11.65
|
11.66
|
11.65
|
301,500
|
|
|
4/17/2025
|
+0.05/+0.43%
|
11.60
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
449,900
|
|
|
4/16/2025
|
+0.10/+0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
630,700
|
|
|
4/15/2025
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.40
|
11.50
|
11.53
|
11.50
|
519,100
|
|
|
4/14/2025
|
+0.15/+1.32%
|
11.40
|
11.60
|
11.35
|
11.55
|
11.46
|
11.55
|
507,200
|
|
|
4/11/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.34
|
11.40
|
1,086,700
|
|
|
4/10/2025
|
+0.75/+6.98%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.49
|
11.50
|
834,600
|
|
|
4/9/2025
|
+0.20/+1.90%
|
10.45
|
10.80
|
10.35
|
10.75
|
10.65
|
10.75
|
559,000
|
|
|
4/8/2025
|
-0.50/-4.52%
|
11.05
|
11.05
|
10.30
|
10.55
|
10.56
|
10.55
|
1,190,900
|
|
|
4/4/2025
|
+0.10/+0.91%
|
10.65
|
11.40
|
10.40
|
11.05
|
10.81
|
11.05
|
685,000
|
|
|
4/3/2025
|
-0.75/-6.41%
|
11.25
|
11.50
|
10.90
|
10.95
|
11.14
|
10.95
|
1,248,700
|
|
|
4/2/2025
|
+0.10/+0.86%
|
11.70
|
11.85
|
11.60
|
11.70
|
11.76
|
11.70
|
402,300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
168,200
|
|
|