Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.01 / +0.10%	9.81	9.87	9.79	9.84	9.83	9.84	182,600
1/6/2026	-0.01 / -0.10%	9.81	9.84	9.78	9.83	9.80	9.83	146,400
1/5/2026	-0.02 / -0.20%	9.85	9.86	9.80	9.84	9.83	9.84	117,600
12/31/2025	-0.03 / -0.30%	9.89	9.90	9.83	9.86	9.86	9.86	130,700
12/30/2025	-0.01 / -0.10%	9.90	9.92	9.83	9.89	9.87	9.89	69,500
12/29/2025	+0.08 / +0.81%	9.82	9.90	9.82	9.90	9.87	9.90	80,000
12/26/2025	-0.10 / -1.01%	9.86	9.91	9.77	9.82	9.84	9.82	414,800
12/25/2025	0.00 / 0.00%	9.91	9.94	9.85	9.92	9.90	9.92	72,100
12/24/2025	-0.03 / -0.30%	9.90	9.95	9.87	9.92	9.91	9.92	160,600
12/23/2025	-0.03 / -0.30%	10.00	10.05	9.92	9.95	9.96	9.95	149,500
12/22/2025	+0.14 / +1.42%	9.85	10.15	9.85	9.98	9.97	9.98	144,000
12/19/2025	-0.01 / -0.10%	9.82	9.85	9.81	9.84	9.84	9.84	77,400
12/18/2025	0.00 / 0.00%	9.83	9.85	9.80	9.85	9.82	9.85	175,500
12/17/2025	-0.01 / -0.10%	9.86	9.90	9.83	9.85	9.85	9.85	64,700
12/16/2025	+0.01 / +0.10%	9.85	9.89	9.83	9.86	9.85	9.86	117,500
12/15/2025	-0.05 / -0.51%	9.85	9.90	9.85	9.85	9.86	9.85	126,700
12/12/2025	-0.06 / -0.60%	9.97	9.99	9.90	9.90	9.94	9.90	144,100
12/11/2025	-0.03 / -0.30%	9.99	9.99	9.95	9.96	9.97	9.96	77,100
12/10/2025	-0.01 / -0.10%	10.00	10.00	9.96	9.99	9.98	9.99	178,100
12/9/2025	+0.02 / +0.20%	9.94	10.00	9.94	10.00	9.97	10.00	282,000
12/8/2025	-0.07 / -0.70%	10.00	10.05	9.98	9.98	10.00	9.98	262,000
12/5/2025	0.00 / 0.00%	10.05	10.05	10.00	10.05	10.01	10.05	166,600
12/4/2025	+0.05 / +0.50%	10.00	10.10	9.99	10.05	10.02	10.05	165,400
12/3/2025	+0.01 / +0.10%	10.00	10.05	9.99	10.00	10.02	10.00	175,600
12/2/2025	-0.01 / -0.10%	10.00	10.00	9.98	9.99	9.99	9.99	249,800
12/1/2025	0.00 / 0.00%	10.10	10.10	9.99	10.00	10.01	10.00	236,800
11/28/2025	-0.05 / -0.50%	10.10	10.10	10.00	10.00	10.05	10.00	148,900
11/27/2025	+0.05 / +0.50%	10.00	10.05	10.00	10.05	10.02	10.05	83,700
11/26/2025	0.00 / 0.00%	10.00	10.05	10.00	10.00	10.01	10.00	225,800
11/25/2025	-0.05 / -0.50%	10.00	10.05	10.00	10.00	10.01	10.00	201,200

<<Previous 30 days

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	48.10	0.00%
BGE	0	4.80	0.00%
BHA	7,800	26.70	11.25%
BSA	200	22.00	-4.35%
BTP	100,600	8.90	-0.67%
CHP	60,500	29.00	-1.02%
DNA	0	24.80	0.00%
DNC	0	50.10	0.00%
DNH	0	50.80	0.00%
DRL	2,800	46.75	0.54%