Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.15 / -1.20%	12.55	12.55	12.30	12.35	12.41	11.73	223,800
9/10/2024	-0.05 / -0.40%	12.55	12.75	12.50	12.50	12.55	11.87	222,700
9/9/2024	-0.10 / -0.79%	12.60	12.70	12.55	12.55	12.61	11.92	184,400
9/6/2024	-0.15 / -1.17%	12.80	12.80	12.60	12.65	12.70	12.01	228,900
9/5/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	12.16	198,200
9/4/2024	-0.10 / -0.78%	12.90	12.95	12.75	12.80	12.85	12.16	253,000
8/30/2024	-0.10 / -0.77%	13.00	13.05	12.85	12.90	12.93	12.25	347,700
8/29/2024	-0.05 / -0.38%	13.00	13.05	12.95	13.00	13.02	12.35	186,300
8/28/2024	+0.05 / +0.38%	13.00	13.15	13.00	13.05	13.03	12.39	238,500
8/27/2024	-0.10 / -0.76%	13.15	13.15	13.00	13.00	13.05	12.35	319,800
8/26/2024	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.16	12.44	412,700
8/23/2024	-0.10 / -0.75%	13.35	13.45	13.25	13.25	13.31	12.58	282,900
8/22/2024	-0.05 / -0.37%	13.55	13.60	13.30	13.35	13.43	12.68	213,700
8/21/2024	+0.15 / +1.13%	13.25	13.75	13.25	13.40	13.49	12.73	243,500
8/20/2024	0.00 / 0.00%	13.25	13.35	13.20	13.25	13.28	12.58	245,400
8/19/2024	-0.20 / -1.49%	13.15	13.30	13.15	13.25	13.21	12.58	350,400
8/16/2024	+0.20 / +1.51%	13.25	13.50	13.20	13.45	13.36	12.77	455,900
8/15/2024	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	12.58	167,000
8/14/2024	+0.05 / +0.38%	13.45	13.45	13.35	13.35	13.38	12.68	192,600
8/13/2024	+0.15 / +1.14%	13.50	13.50	13.10	13.30	13.31	12.63	254,100
8/12/2024	-0.05 / -0.38%	13.40	13.40	13.10	13.15	13.20	12.49	213,000
8/9/2024	+0.05 / +0.38%	13.15	13.30	13.15	13.20	13.23	12.54	198,800
8/8/2024	-0.20 / -1.50%	13.15	13.40	13.10	13.15	13.23	12.49	215,300
8/7/2024	+0.05 / +0.38%	13.40	13.45	13.10	13.35	13.27	12.68	151,900
8/6/2024	+0.75 / +5.98%	12.70	13.30	12.70	13.30	12.96	12.63	444,900
8/5/2024	-0.90 / -6.69%	13.45	13.45	12.55	12.55	12.95	11.92	545,900
8/2/2024	+0.10 / +0.75%	13.15	13.60	13.00	13.45	13.20	12.77	413,600
8/1/2024	-0.25 / -1.84%	13.60	13.75	13.35	13.35	13.54	12.68	385,200
7/31/2024	-0.10 / -0.73%	13.85	13.85	13.60	13.60	13.73	12.92	297,800
7/30/2024	-0.20 / -1.44%	13.95	13.95	13.65	13.70	13.79	13.01	369,800

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	0	10.80	0.00%
BHA	0	22.20	0.00%
BSA	0	23.10	0.00%
BTP	0	12.15	0.00%
CHP	0	33.35	0.00%
DNA	0	23.80	0.00%
DNC	0	77.20	0.00%
DNH	0	50.00	0.00%
DRL	0	60.30	0.00%