Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.10 / +0.55%	18.20	18.45	18.10	18.40	18.28	8.86	107,590
8/27/2018	0.00 / 0.00%	18.25	18.45	18.15	18.30	18.24	8.81	148,480
8/24/2018	-0.05 / -0.27%	18.45	18.45	18.20	18.30	18.29	8.81	99,430
8/23/2018	-0.10 / -0.54%	18.50	18.50	18.30	18.35	18.39	8.83	129,110
8/22/2018	-0.05 / -0.27%	18.50	18.50	18.35	18.45	18.44	8.88	128,740
8/21/2018	0.00 / 0.00%	18.50	18.50	18.35	18.50	18.45	8.91	142,250
8/20/2018	+0.50 / +2.78%	18.10	18.70	18.10	18.50	18.38	8.91	268,660
8/17/2018	-0.10 / -0.55%	18.20	18.20	17.80	18.00	17.93	8.67	128,400
8/16/2018	-0.10 / -0.55%	18.00	18.10	17.85	18.10	17.91	8.71	275,580
8/15/2018	0.00 / 0.00%	18.20	18.20	18.05	18.20	18.14	8.76	87,490
8/14/2018	-0.05 / -0.27%	18.35	18.35	18.05	18.20	18.21	8.76	49,920
8/13/2018	+0.15 / +0.83%	18.00	18.40	18.00	18.25	18.25	8.79	72,600
8/10/2018	-0.05 / -0.28%	18.30	18.30	18.00	18.10	18.08	8.71	138,760
8/9/2018	-0.15 / -0.82%	18.45	18.45	18.10	18.15	18.19	8.74	51,950
8/8/2018	+0.30 / +1.67%	17.95	18.30	17.95	18.30	18.16	8.81	56,400
8/7/2018	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.03	8.67	182,520
8/6/2018	-0.10 / -0.55%	18.35	18.35	18.00	18.20	18.17	8.76	93,850
8/3/2018	-0.30 / -1.61%	18.60	18.60	18.25	18.30	18.35	8.81	129,490
8/2/2018	-0.10 / -0.53%	18.70	18.70	18.10	18.60	18.46	8.95	65,660
8/1/2018	-0.10 / -0.53%	19.00	19.00	18.50	18.70	18.75	9.00	169,500
7/31/2018	+0.10 / +0.53%	18.70	18.90	18.65	18.80	18.75	9.05	300,500
7/30/2018	-0.15 / -0.80%	18.90	19.00	18.70	18.70	18.82	9.00	244,040
7/27/2018	+0.50 / +2.72%	18.35	18.90	18.20	18.85	18.70	9.07	274,830
7/26/2018	+0.35 / +1.94%	18.20	18.40	17.80	18.35	18.08	8.83	197,630
7/25/2018	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.09	8.67	430,760
7/24/2018	-0.20 / -1.07%	18.75	18.85	18.20	18.50	18.53	8.91	387,720
7/23/2018	-0.20 / -1.06%	18.80	19.00	18.40	18.70	18.78	9.00	163,920
7/20/2018	+0.90 / +5.00%	18.00	19.00	18.00	18.90	18.68	9.10	397,010
7/19/2018	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.65	8.67	841,370
7/18/2018	+1.20 / +6.94%	17.80	18.50	17.80	18.50	18.41	8.91	713,410

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	55,300	10.70	0.00%
BHA	0	22.00	0.00%
BSA	200	22.40	1.82%
BTP	9,800	11.80	-2.07%
CHP	200	33.10	0.00%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	900	60.00	-0.66%