Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2007	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	11.40	83,760
8/14/2007	+0.50 / +0.98%	51.50	52.50	51.50	51.50	51.50	11.52	66,070
8/13/2007	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	11.40	135,000
8/10/2007	-0.50 / -0.94%	53.50	54.00	52.00	52.50	52.50	11.74	197,160
8/9/2007	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	11.85	215,440
8/8/2007	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	11.52	232,360
8/7/2007	+0.50 / +0.99%	51.00	51.00	50.00	51.00	51.00	11.40	140,890
8/6/2007	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.50	11.29	145,710
8/3/2007	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.50	11.29	174,040
8/2/2007	-2.00 / -3.74%	53.50	53.50	51.50	51.50	51.50	11.52	296,100
8/1/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	11.96	108,840
7/31/2007	-2.00 / -3.77%	51.50	51.50	50.50	51.00	51.00	11.40	417,720
7/30/2007	-2.50 / -4.50%	54.50	54.50	53.00	53.00	53.00	11.85	63,680
7/27/2007	-1.50 / -2.63%	55.50	55.50	55.50	55.50	55.50	12.41	136,950
7/26/2007	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	12.75	173,190
7/25/2007	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	12.86	213,810
7/24/2007	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	12.86	280,670
7/23/2007	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	12.75	80,890
7/20/2007	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	12.86	144,480
7/19/2007	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	13.19	165,470
7/18/2007	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	13.30	64,580
7/17/2007	+0.50 / +0.84%	60.00	60.50	60.00	60.00	60.00	13.42	118,930
7/16/2007	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	13.30	105,820
7/13/2007	0.00 / 0.00%	61.00	61.00	59.50	61.00	61.00	13.64	163,200
7/12/2007	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	13.64	177,600
7/11/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	13.75	93,130
7/10/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	13.75	209,010
7/9/2007	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	13.75	112,370
7/6/2007	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	14.09	37,500
7/5/2007	+1.50 / +2.42%	63.00	63.50	63.00	63.50	63.50	14.20	291,700

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.10	0.00%
BGE	0	4.70	0.00%
BHA	500	23.60	-2.48%
BSA	800	22.00	0.46%
BTP	31,200	9.35	-1.16%
CHP	9,900	31.90	0.00%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,300	48.85	-0.31%