Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	-0.30 / -1.09%	27.70	27.70	27.00	27.20	27.35	14.81	632,170
7/22/2019	-1.00 / -3.51%	28.00	28.20	27.10	27.50	27.73	14.97	611,690
7/19/2019	+1.10 / +4.01%	27.75	28.60	27.40	28.50	27.73	15.51	1,373,430
7/18/2019	+0.20 / +0.74%	27.20	27.80	26.70	27.40	27.30	14.92	855,880
7/17/2019	-1.90 / -6.53%	28.30	28.90	27.10	27.20	27.60	14.81	2,474,800
7/16/2019	-2.15 / -6.88%	31.50	32.20	29.10	29.10	30.47	15.84	1,763,410
7/15/2019	+0.45 / +1.46%	30.80	31.40	30.80	31.25	31.18	17.01	265,410
7/12/2019	-0.30 / -0.96%	31.10	31.10	30.70	30.80	30.90	16.77	354,250
7/11/2019	-0.40 / -1.27%	31.50	31.60	31.10	31.10	31.28	16.93	442,570
7/10/2019	+0.20 / +0.64%	31.70	31.90	31.25	31.50	31.50	17.15	420,760
7/9/2019	-0.05 / -0.16%	31.30	31.50	30.90	31.30	31.20	17.04	325,860
7/8/2019	+0.35 / +1.13%	31.00	31.60	30.80	31.35	31.23	17.07	469,280
7/5/2019	0.00 / 0.00%	31.00	31.20	30.60	31.00	30.93	16.88	488,850
7/4/2019	+0.65 / +2.14%	30.60	31.30	30.50	31.00	30.94	16.88	589,880
7/3/2019	+0.05 / +0.17%	30.30	30.35	29.90	30.35	30.17	16.52	361,120
7/2/2019	+1.00 / +3.41%	29.20	30.35	28.90	30.30	29.74	16.49	967,030
7/1/2019	+0.45 / +1.56%	29.25	29.50	29.00	29.30	29.27	15.95	317,050
6/28/2019	+0.30 / +1.05%	28.55	29.00	28.50	28.85	28.69	15.70	373,670
6/27/2019	-1.05 / -3.55%	29.80	29.90	28.40	28.55	29.05	15.54	953,420
6/26/2019	+0.25 / +0.85%	29.80	29.80	29.30	29.60	29.58	16.11	383,580
6/25/2019	-0.35 / -1.18%	29.80	29.90	29.35	29.35	29.58	15.98	388,340
6/24/2019	+0.75 / +2.59%	28.95	29.70	28.50	29.70	29.17	16.17	767,400
6/21/2019	-0.05 / -0.17%	29.40	29.40	28.95	28.95	29.09	15.76	223,290
6/20/2019	+0.25 / +0.87%	28.75	29.00	28.50	29.00	28.83	15.79	531,300
6/19/2019	+1.35 / +4.93%	27.60	29.20	27.55	28.75	28.49	15.65	1,271,800
6/18/2019	+0.10 / +0.37%	27.40	27.40	27.10	27.40	27.26	14.92	162,510
6/17/2019	+0.30 / +1.11%	27.20	27.45	27.00	27.30	27.24	14.86	219,460
6/14/2019	-0.25 / -0.92%	27.60	27.60	27.00	27.00	27.26	14.70	184,770
6/13/2019	+0.25 / +0.93%	27.00	27.40	26.90	27.25	27.19	14.83	284,780
6/12/2019	-0.50 / -1.82%	27.30	27.55	26.90	27.00	27.19	14.70	327,600

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%