Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2007	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	14.91	204,630
6/1/2007	+1.00 / +1.43%	70.50	71.00	70.50	71.00	71.00	15.12	176,350
5/31/2007	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	14.91	250,680
5/30/2007	-1.00 / -1.41%	70.00	71.00	69.00	70.00	70.00	14.91	52,780
5/29/2007	-1.00 / -1.39%	71.00	71.50	71.00	71.00	71.00	15.12	118,770
5/28/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	15.33	324,340
5/25/2007	-0.50 / -0.72%	69.00	69.00	68.50	69.00	69.00	14.69	399,240
5/24/2007	-2.00 / -2.80%	69.50	70.50	69.50	69.50	69.50	14.80	266,730
5/23/2007	0.00 / 0.00%	71.50	72.00	71.50	71.50	71.50	15.23	340,730
5/22/2007	-0.50 / -0.69%	71.50	72.00	71.50	71.50	71.50	15.23	381,350
5/21/2007	-0.50 / -0.69%	72.00	72.50	71.50	72.00	72.00	15.33	290,240
5/18/2007	+1.00 / +1.40%	71.50	72.50	71.50	72.50	72.50	15.44	422,480
5/17/2007	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	15.23	228,620
5/16/2007	0.00 / 0.00%	71.50	71.50	70.50	71.50	71.50	15.23	404,370
5/15/2007	-1.00 / -1.38%	71.50	72.50	71.50	71.50	71.50	15.23	450,740
5/14/2007	+2.50 / +3.57%	70.00	72.50	70.00	72.50	72.50	15.44	330,260
5/11/2007	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	14.91	226,560
5/10/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	14.91	196,680
5/9/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	14.91	441,250
5/8/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.91	399,080
5/7/2007	+3.00 / +4.69%	65.00	67.00	65.00	67.00	67.00	14.27	314,840
5/4/2007	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	13.63	116,660
5/3/2007	-1.00 / -1.52%	65.00	66.00	65.00	65.00	65.00	13.84	133,430
5/2/2007	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	14.06	329,880
4/25/2007	+3.00 / +4.76%	65.50	66.00	65.50	66.00	66.00	14.06	540,850
4/24/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	13.42	859,140
4/23/2007	-3.00 / -4.35%	66.00	68.50	66.00	66.00	66.00	14.06	385,590
4/20/2007	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	14.69	274,550
4/19/2007	-1.00 / -1.42%	69.50	70.50	69.50	69.50	69.50	14.80	309,520
4/18/2007	+2.50 / +3.68%	69.00	70.50	69.00	70.50	70.50	15.01	293,620

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	52.20	0.19%
BGE	0	4.70	0.00%
BHA	100	26.90	13.98%
BSA	4,100	22.00	0.46%
BTP	10,100	9.30	-0.53%
CHP	10,900	29.75	0.00%
DNA	1,000	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	2,000	48.30	-1.13%