Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2019	+0.75 / +2.59%	28.95	29.70	28.50	29.70	29.17	16.17	767,400
6/21/2019	-0.05 / -0.17%	29.40	29.40	28.95	28.95	29.09	15.76	223,290
6/20/2019	+0.25 / +0.87%	28.75	29.00	28.50	29.00	28.83	15.79	531,300
6/19/2019	+1.35 / +4.93%	27.60	29.20	27.55	28.75	28.49	15.65	1,271,800
6/18/2019	+0.10 / +0.37%	27.40	27.40	27.10	27.40	27.26	14.92	162,510
6/17/2019	+0.30 / +1.11%	27.20	27.45	27.00	27.30	27.24	14.86	219,460
6/14/2019	-0.25 / -0.92%	27.60	27.60	27.00	27.00	27.26	14.70	184,770
6/13/2019	+0.25 / +0.93%	27.00	27.40	26.90	27.25	27.19	14.83	284,780
6/12/2019	-0.50 / -1.82%	27.30	27.55	26.90	27.00	27.19	14.70	327,600
6/11/2019	0.00 / 0.00%	27.80	27.80	27.20	27.50	27.58	14.97	387,110
6/10/2019	+0.75 / +2.80%	27.00	27.50	26.85	27.50	27.26	14.97	650,950
6/7/2019	+0.65 / +2.49%	26.50	26.90	26.30	26.75	26.56	14.56	341,840
6/6/2019	+0.40 / +1.56%	26.20	26.50	25.75	26.10	26.11	14.21	437,500
6/5/2019	-0.30 / -1.15%	26.50	26.50	25.65	25.70	26.14	13.99	360,760
6/4/2019	+0.40 / +1.56%	26.10	26.30	25.60	26.00	25.92	14.15	537,290
6/3/2019	-1.40 / -5.19%	27.10	27.10	25.60	25.60	26.28	13.94	657,230
5/31/2019	+0.05 / +0.19%	27.10	27.25	26.60	27.00	26.91	14.70	482,320
5/30/2019	-0.65 / -2.36%	27.50	27.50	26.95	26.95	27.18	14.67	559,710
5/29/2019	0.00 / 0.00%	27.75	27.75	27.10	27.60	27.49	15.02	449,290
5/28/2019	-0.50 / -1.78%	28.45	28.45	27.50	27.60	27.84	15.02	700,810
5/27/2019	-0.10 / -0.35%	28.50	28.50	27.95	28.10	28.22	15.30	333,510
5/24/2019	+0.10 / +0.36%	28.00	28.20	27.55	28.20	28.06	15.35	508,600
5/23/2019	+0.30 / +1.08%	27.80	28.20	27.50	28.10	27.91	15.30	519,460
5/22/2019	-0.40 / -1.42%	28.20	28.65	27.80	27.80	28.24	15.13	523,880
5/21/2019	+0.50 / +1.81%	27.70	28.60	27.35	28.20	28.03	15.35	924,420
5/20/2019	+1.10 / +4.14%	26.70	27.85	26.70	27.70	27.47	15.08	621,890
5/17/2019	-2.15 / -7.48%	28.20	28.30	26.60	26.60	27.55	14.48	894,070
5/16/2019	-0.25 / -0.86%	29.00	29.35	28.75	28.75	29.02	15.00	610,370
5/15/2019	-0.30 / -1.02%	29.30	29.30	28.90	29.00	29.08	15.13	519,210
5/14/2019	+0.10 / +0.34%	28.80	29.30	28.60	29.30	29.04	15.28	621,430

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%