Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2007	+0.50 / +0.74%	67.50	68.00	67.00	68.00	68.00	15.21	251,600
6/18/2007	-2.50 / -3.57%	69.00	69.00	67.50	67.50	67.50	15.09	251,330
6/15/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	14.91	250,540
6/14/2007	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	14.91	179,310
6/13/2007	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	15.01	214,360
6/12/2007	+0.50 / +0.71%	70.50	71.00	70.50	70.50	70.50	15.01	336,990
6/11/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	14.91	222,490
6/8/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	14.91	298,160
6/7/2007	+1.00 / +1.45%	69.50	71.00	69.50	70.00	70.00	14.91	157,480
6/6/2007	0.00 / 0.00%	69.00	71.00	68.50	69.00	69.00	14.69	213,570
6/5/2007	-1.00 / -1.43%	69.00	69.00	68.50	69.00	69.00	14.69	102,250
6/4/2007	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	14.91	204,630
6/1/2007	+1.00 / +1.43%	70.50	71.00	70.50	71.00	71.00	15.12	176,350
5/31/2007	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	14.91	250,680
5/30/2007	-1.00 / -1.41%	70.00	71.00	69.00	70.00	70.00	14.91	52,780
5/29/2007	-1.00 / -1.39%	71.00	71.50	71.00	71.00	71.00	15.12	118,770
5/28/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	15.33	324,340
5/25/2007	-0.50 / -0.72%	69.00	69.00	68.50	69.00	69.00	14.69	399,240
5/24/2007	-2.00 / -2.80%	69.50	70.50	69.50	69.50	69.50	14.80	266,730
5/23/2007	0.00 / 0.00%	71.50	72.00	71.50	71.50	71.50	15.23	340,730
5/22/2007	-0.50 / -0.69%	71.50	72.00	71.50	71.50	71.50	15.23	381,350
5/21/2007	-0.50 / -0.69%	72.00	72.50	71.50	72.00	72.00	15.33	290,240
5/18/2007	+1.00 / +1.40%	71.50	72.50	71.50	72.50	72.50	15.44	422,480
5/17/2007	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	15.23	228,620
5/16/2007	0.00 / 0.00%	71.50	71.50	70.50	71.50	71.50	15.23	404,370
5/15/2007	-1.00 / -1.38%	71.50	72.50	71.50	71.50	71.50	15.23	450,740
5/14/2007	+2.50 / +3.57%	70.00	72.50	70.00	72.50	72.50	15.44	330,260
5/11/2007	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	14.91	226,560
5/10/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	14.91	196,680
5/9/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	14.91	441,250

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.10	0.00%
BGE	0	4.70	0.00%
BHA	500	23.60	-2.48%
BSA	800	22.00	0.46%
BTP	31,200	9.35	-1.16%
CHP	9,900	31.90	0.00%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,300	48.85	-0.31%