Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2019	-0.50 / -1.82%	27.30	27.55	26.90	27.00	27.19	14.70	327,600
6/11/2019	0.00 / 0.00%	27.80	27.80	27.20	27.50	27.58	14.97	387,110
6/10/2019	+0.75 / +2.80%	27.00	27.50	26.85	27.50	27.26	14.97	650,950
6/7/2019	+0.65 / +2.49%	26.50	26.90	26.30	26.75	26.56	14.56	341,840
6/6/2019	+0.40 / +1.56%	26.20	26.50	25.75	26.10	26.11	14.21	437,500
6/5/2019	-0.30 / -1.15%	26.50	26.50	25.65	25.70	26.14	13.99	360,760
6/4/2019	+0.40 / +1.56%	26.10	26.30	25.60	26.00	25.92	14.15	537,290
6/3/2019	-1.40 / -5.19%	27.10	27.10	25.60	25.60	26.28	13.94	657,230
5/31/2019	+0.05 / +0.19%	27.10	27.25	26.60	27.00	26.91	14.70	482,320
5/30/2019	-0.65 / -2.36%	27.50	27.50	26.95	26.95	27.18	14.67	559,710
5/29/2019	0.00 / 0.00%	27.75	27.75	27.10	27.60	27.49	15.02	449,290
5/28/2019	-0.50 / -1.78%	28.45	28.45	27.50	27.60	27.84	15.02	700,810
5/27/2019	-0.10 / -0.35%	28.50	28.50	27.95	28.10	28.22	15.30	333,510
5/24/2019	+0.10 / +0.36%	28.00	28.20	27.55	28.20	28.06	15.35	508,600
5/23/2019	+0.30 / +1.08%	27.80	28.20	27.50	28.10	27.91	15.30	519,460
5/22/2019	-0.40 / -1.42%	28.20	28.65	27.80	27.80	28.24	15.13	523,880
5/21/2019	+0.50 / +1.81%	27.70	28.60	27.35	28.20	28.03	15.35	924,420
5/20/2019	+1.10 / +4.14%	26.70	27.85	26.70	27.70	27.47	15.08	621,890
5/17/2019	-2.15 / -7.48%	28.20	28.30	26.60	26.60	27.55	14.48	894,070
5/16/2019	-0.25 / -0.86%	29.00	29.35	28.75	28.75	29.02	15.00	610,370
5/15/2019	-0.30 / -1.02%	29.30	29.30	28.90	29.00	29.08	15.13	519,210
5/14/2019	+0.10 / +0.34%	28.80	29.30	28.60	29.30	29.04	15.28	621,430
5/13/2019	+1.25 / +4.47%	28.00	29.20	27.90	29.20	28.74	15.23	1,115,510
5/10/2019	+0.35 / +1.27%	27.80	28.00	27.30	27.95	27.69	14.58	691,450
5/9/2019	-0.40 / -1.43%	28.00	28.15	27.60	27.60	27.87	14.40	758,650
5/8/2019	0.00 / 0.00%	27.80	28.30	27.65	28.00	27.98	14.61	830,030
5/7/2019	+1.00 / +3.70%	27.00	28.10	27.00	28.00	27.51	14.61	584,110
5/6/2019	-1.50 / -5.26%	28.05	28.05	27.00	27.00	27.48	14.08	1,416,320
5/3/2019	+0.10 / +0.35%	28.30	28.85	27.90	28.50	28.46	14.87	816,310
5/2/2019	+0.20 / +0.71%	28.20	28.50	27.50	28.40	28.15	14.81	943,320

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%