Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2009	+1.40 / +4.59%	32.00	32.00	31.00	31.90	31.88	7.81	1,909,710
5/5/2009	+1.40 / +4.81%	30.50	30.50	30.50	30.50	30.50	7.46	531,470
5/4/2009	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	7.12	216,780
4/29/2009	+0.20 / +0.72%	27.40	27.90	27.40	27.80	27.80	6.80	283,530
4/28/2009	+0.30 / +1.10%	26.90	27.60	26.90	27.60	27.60	6.75	432,820
4/27/2009	0.00 / 0.00%	28.30	28.30	27.00	27.30	27.30	6.68	358,300
4/24/2009	-0.50 / -1.80%	27.00	27.30	26.80	27.30	27.30	6.68	465,930
4/23/2009	-0.10 / -0.36%	28.40	28.40	27.50	27.80	27.80	6.80	531,810
4/22/2009	+1.30 / +4.89%	26.60	27.90	26.60	27.90	27.90	6.83	701,200
4/21/2009	0.00 / 0.00%	25.30	26.90	25.30	26.60	26.60	6.51	932,280
4/20/2009	-1.40 / -5.00%	26.60	27.00	26.60	26.60	26.60	6.51	686,920
4/17/2009	-1.40 / -4.76%	30.80	30.80	28.00	28.00	28.00	6.85	1,211,230
4/16/2009	+0.90 / +3.16%	28.80	29.90	27.80	29.40	29.40	7.20	1,029,600
4/15/2009	-1.40 / -4.68%	28.50	29.40	28.50	28.50	28.50	6.98	1,046,060
4/14/2009	-0.10 / -0.33%	29.00	30.10	28.70	29.90	29.90	7.32	748,660
4/13/2009	+1.40 / +4.90%	29.80	30.00	29.00	30.00	30.00	7.34	1,125,340
4/10/2009	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	7.00	780,260
4/9/2009	-1.40 / -4.88%	28.00	28.70	27.30	27.30	27.30	6.68	987,080
4/8/2009	-1.50 / -4.97%	29.00	31.00	28.70	28.70	28.70	7.02	904,510
4/7/2009	+1.40 / +4.86%	28.80	30.20	28.20	30.20	30.20	7.39	1,027,390
4/3/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	7.05	579,030
4/2/2009	+1.30 / +4.96%	26.50	27.50	26.00	27.50	27.50	6.73	937,650
4/1/2009	+1.20 / +4.80%	26.20	26.20	24.80	26.20	26.20	6.41	565,660
3/31/2009	+0.10 / +0.40%	24.80	25.10	24.70	25.00	25.00	6.12	929,740
3/30/2009	-0.90 / -3.49%	25.80	26.40	24.90	24.90	24.90	6.09	686,370
3/27/2009	+1.20 / +4.88%	25.80	25.80	25.60	25.80	25.80	6.31	952,180
3/26/2009	+1.10 / +4.68%	24.60	24.60	24.00	24.60	24.60	6.02	530,710
3/25/2009	+1.10 / +4.91%	22.50	23.50	22.30	23.50	23.50	5.75	522,670
3/24/2009	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	5.48	243,850
3/23/2009	-1.10 / -4.89%	22.10	22.10	21.40	21.40	21.40	5.24	617,510

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%
DRL	1,100	56.90	0.35%