Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.05 / -0.22%	23.00	23.40	22.95	23.20	23.25	15.80	315,700
5/27/2021	-0.45 / -1.90%	23.70	23.70	23.15	23.25	23.35	15.84	285,100
5/26/2021	-0.15 / -0.63%	23.90	24.10	23.65	23.70	23.81	16.15	149,800
5/25/2021	+0.05 / +0.21%	23.80	23.90	23.70	23.85	23.81	16.25	403,100
5/24/2021	+0.20 / +0.85%	23.70	23.85	23.40	23.80	23.60	16.21	543,000
5/21/2021	+0.40 / +1.72%	23.40	23.75	23.25	23.60	23.48	16.08	124,100
5/20/2021	-0.05 / -0.22%	23.30	23.40	23.20	23.20	23.28	15.80	340,800
5/19/2021	-0.75 / -3.13%	23.55	24.00	23.25	23.25	23.42	15.84	552,000
5/18/2021	-1.20 / -4.76%	25.10	25.20	23.80	24.00	23.80	16.35	509,700
5/17/2021	-0.35 / -1.37%	25.95	25.95	25.10	25.20	25.10	17.17	248,600
5/14/2021	+0.05 / +0.18%	27.35	27.55	27.20	27.40	27.33	17.38	1,589,000
5/13/2021	-0.15 / -0.55%	27.35	27.50	27.20	27.35	27.33	17.34	460,300
5/12/2021	-0.15 / -0.54%	27.65	27.70	27.30	27.50	27.47	17.44	677,400
5/11/2021	+0.50 / +1.84%	27.15	27.70	27.15	27.65	27.54	17.53	401,400
5/10/2021	0.00 / 0.00%	27.15	27.30	26.90	27.15	27.07	17.22	538,200
5/7/2021	-0.50 / -1.81%	27.50	27.65	27.00	27.15	27.28	17.22	593,600
5/6/2021	-0.45 / -1.60%	27.90	28.10	27.65	27.65	27.87	17.53	353,800
5/5/2021	+0.05 / +0.18%	28.30	28.30	27.75	28.10	28.01	17.82	548,400
5/4/2021	+0.85 / +3.13%	27.20	28.50	27.20	28.05	27.86	17.79	1,184,700
4/29/2021	0.00 / 0.00%	27.45	27.80	27.00	27.20	27.47	17.25	350,700
4/28/2021	+0.10 / +0.37%	27.10	27.20	26.90	27.20	27.04	17.25	244,500
4/27/2021	-0.05 / -0.18%	27.15	27.20	26.95	27.10	27.06	17.19	255,500
4/26/2021	+0.15 / +0.56%	28.25	28.25	26.90	27.15	27.49	17.22	368,800
4/23/2021	0.00 / 0.00%	27.00	27.00	26.45	27.00	26.67	17.12	280,500
4/22/2021	-0.40 / -1.46%	27.05	27.40	26.90	27.00	27.08	17.12	334,100
4/20/2021	0.00 / 0.00%	27.40	27.50	26.80	27.40	27.39	17.38	326,900
4/19/2021	+0.45 / +1.67%	26.75	27.40	26.75	27.40	27.13	17.38	563,000
4/16/2021	-0.60 / -2.18%	27.50	27.55	26.95	26.95	27.23	17.09	265,000
4/15/2021	-0.15 / -0.54%	27.95	27.95	27.40	27.55	27.68	17.47	299,900
4/14/2021	-0.10 / -0.36%	27.55	27.75	27.30	27.70	27.48	17.57	751,400

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%