Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2008	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	7.10	3,470
5/22/2008	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.50	7.24	710
5/21/2008	-0.60 / -1.83%	32.10	32.10	32.10	32.10	32.10	7.38	26,020
5/20/2008	-0.60 / -1.80%	32.70	32.70	32.70	32.70	32.70	7.52	50,520
5/19/2008	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	7.65	15,920
5/16/2008	-0.60 / -1.74%	33.90	33.90	33.90	33.90	33.90	7.79	122,840
5/15/2008	-0.70 / -1.99%	34.50	34.50	34.50	34.50	34.50	7.93	8,020
5/14/2008	-0.70 / -1.95%	35.20	35.20	35.20	35.20	35.20	8.09	6,120
5/13/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	8.25	2,230
5/12/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	8.41	6,210
5/9/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	8.57	94,450
5/8/2008	-0.70 / -1.81%	38.00	38.10	38.00	38.00	38.00	8.73	398,510
5/7/2008	+0.70 / +1.84%	37.40	38.70	37.30	38.70	38.70	8.90	428,540
5/6/2008	-0.70 / -1.81%	38.00	38.50	38.00	38.00	38.00	8.73	478,110
5/5/2008	+0.20 / +0.52%	39.20	39.20	38.70	38.70	38.70	8.90	244,730
4/29/2008	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	8.85	380,420
4/28/2008	+0.70 / +1.89%	37.80	37.80	37.30	37.80	37.80	8.69	67,300
4/25/2008	-0.70 / -1.85%	37.10	37.40	37.10	37.10	37.10	8.53	234,570
4/24/2008	-0.70 / -1.82%	37.80	38.50	37.80	37.80	37.80	8.69	303,760
4/23/2008	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	8.85	74,440
4/22/2008	-0.80 / -2.00%	39.20	39.50	39.20	39.20	39.20	9.01	89,930
4/21/2008	+0.50 / +1.27%	40.10	40.10	39.50	40.00	40.00	9.19	401,520
4/18/2008	+0.30 / +0.77%	39.90	39.90	39.20	39.50	39.50	9.08	242,760
4/17/2008	+0.70 / +1.82%	37.80	39.20	37.80	39.20	39.20	9.01	173,450
4/16/2008	-0.70 / -1.79%	38.50	38.60	38.50	38.50	38.50	8.85	220,490
4/11/2008	-0.70 / -1.75%	39.20	39.20	39.20	39.20	39.20	9.01	183,880
4/10/2008	-0.80 / -1.97%	41.20	41.20	39.90	39.90	39.90	9.17	518,150
4/9/2008	+0.70 / +1.75%	40.50	40.70	40.30	40.70	40.70	9.36	463,990
4/8/2008	+0.70 / +1.78%	40.00	40.00	39.80	40.00	40.00	9.19	673,360
4/7/2008	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	9.03	3,680

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	54.80	4.18%
BGE	0	4.70	0.00%
BHA	0	27.00	0.00%
BSA	1,100	22.30	-0.89%
BTP	22,400	9.50	-0.11%
CHP	27,500	31.80	0.00%
DNA	700	25.40	1.60%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	7,700	50.00	0.00%