Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.70 / +4.61%	15.20	16.00	14.95	15.90	15.36	15.10	1,201,900
5/9/2024	-0.30 / -1.94%	15.60	15.80	15.15	15.20	15.41	14.44	952,600
5/8/2024	+0.30 / +1.97%	15.00	16.00	14.90	15.50	15.47	14.72	1,798,200
5/7/2024	0.00 / 0.00%	15.15	15.25	15.05	15.20	15.15	14.44	785,400
5/6/2024	+0.55 / +3.75%	14.90	15.20	14.60	15.20	14.85	14.44	861,300
5/3/2024	+0.30 / +2.09%	15.00	15.00	14.50	14.65	14.72	13.91	761,400
5/2/2024	+0.90 / +6.69%	13.60	14.35	13.55	14.35	14.13	13.63	788,000
4/26/2024	-0.05 / -0.37%	13.50	13.60	13.45	13.45	13.50	12.77	117,100
4/25/2024	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	12.82	102,200
4/24/2024	0.00 / 0.00%	13.45	13.65	13.45	13.50	13.53	12.82	218,400
4/23/2024	-0.10 / -0.74%	13.80	13.80	13.45	13.50	13.51	12.82	173,000
4/22/2024	+0.15 / +1.12%	13.50	13.75	13.50	13.60	13.68	12.92	264,200
4/19/2024	0.00 / 0.00%	13.60	13.65	13.40	13.45	13.51	12.77	253,800
4/17/2024	+0.45 / +3.46%	13.80	13.80	13.45	13.45	13.63	12.77	320,100
4/16/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.12	12.35	181,000
4/15/2024	-0.25 / -1.85%	13.60	13.60	13.30	13.30	13.48	12.63	234,600
4/12/2024	+0.05 / +0.37%	13.50	13.60	13.45	13.55	13.53	12.87	98,400
4/11/2024	0.00 / 0.00%	13.50	13.60	13.45	13.50	13.53	12.82	127,600
4/10/2024	-0.10 / -0.74%	13.55	13.65	13.50	13.50	13.55	12.82	113,000
4/9/2024	+0.05 / +0.37%	13.65	13.65	13.50	13.60	13.60	12.92	164,900
4/8/2024	-0.20 / -1.45%	13.75	13.75	13.55	13.55	13.66	12.87	147,800
4/5/2024	0.00 / 0.00%	13.75	13.80	13.70	13.75	13.74	13.06	147,500
4/4/2024	+0.05 / +0.36%	13.85	13.85	13.70	13.75	13.79	13.06	241,600
4/3/2024	-0.05 / -0.36%	13.75	13.85	13.70	13.70	13.79	13.01	371,100
4/2/2024	+0.15 / +1.10%	13.65	13.80	13.60	13.75	13.66	13.06	103,600
4/1/2024	-0.05 / -0.37%	13.70	13.70	13.55	13.60	13.60	12.92	157,900
3/29/2024	+0.10 / +0.74%	13.60	13.80	13.60	13.65	13.69	12.96	87,600
3/28/2024	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.59	12.87	151,800
3/27/2024	0.00 / 0.00%	13.75	13.75	13.60	13.65	13.65	12.96	80,400
3/26/2024	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.65	12.96	65,000

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	1,200	10.60	-1.85%
BHA	0	22.20	0.00%
BSA	0	23.10	0.00%
BTP	0	12.15	0.00%
CHP	0	32.90	-1.35%
DNA	0	23.80	0.00%
DNC	0	77.20	0.00%
DNH	0	50.00	0.00%
DRL	0	60.30	0.00%