Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	+0.05 / +0.36%	13.85	13.85	13.70	13.75	13.79	13.06	241,600
4/3/2024	-0.05 / -0.36%	13.75	13.85	13.70	13.70	13.79	13.01	371,100
4/2/2024	+0.15 / +1.10%	13.65	13.80	13.60	13.75	13.66	13.06	103,600
4/1/2024	-0.05 / -0.37%	13.70	13.70	13.55	13.60	13.60	12.92	157,900
3/29/2024	+0.10 / +0.74%	13.60	13.80	13.60	13.65	13.69	12.96	87,600
3/28/2024	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.59	12.87	151,800
3/27/2024	0.00 / 0.00%	13.75	13.75	13.60	13.65	13.65	12.96	80,400
3/26/2024	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.65	12.96	65,000
3/25/2024	+0.20 / +1.48%	13.90	13.90	13.60	13.75	13.78	13.06	199,400
3/22/2024	0.00 / 0.00%	13.55	13.65	13.55	13.55	13.59	12.87	124,800
3/21/2024	+0.05 / +0.37%	13.60	13.60	13.50	13.55	13.53	12.87	126,900
3/20/2024	+0.05 / +0.37%	13.45	13.55	13.45	13.50	13.48	12.82	81,700
3/19/2024	-0.05 / -0.37%	13.55	13.55	13.45	13.45	13.50	12.77	147,100
3/18/2024	-0.20 / -1.46%	13.65	13.70	13.35	13.50	13.55	12.82	201,000
3/15/2024	0.00 / 0.00%	13.70	13.70	13.55	13.70	13.63	13.01	104,400
3/14/2024	-0.05 / -0.36%	13.75	13.75	13.65	13.70	13.70	13.01	95,600
3/13/2024	+0.10 / +0.73%	13.75	13.75	13.55	13.75	13.61	13.06	162,300
3/12/2024	+0.05 / +0.37%	13.60	13.65	13.55	13.65	13.62	12.96	46,900
3/11/2024	-0.05 / -0.37%	13.70	13.70	13.60	13.60	13.64	12.92	135,500
3/8/2024	-0.15 / -1.09%	13.80	13.80	13.65	13.65	13.69	12.96	112,800
3/7/2024	0.00 / 0.00%	13.80	13.80	12.95	13.80	13.65	13.11	187,200
3/6/2024	-0.05 / -0.36%	13.85	13.85	13.75	13.80	13.79	13.11	87,600
3/5/2024	0.00 / 0.00%	13.85	13.85	13.75	13.85	13.79	13.15	75,000
3/4/2024	+0.10 / +0.73%	13.85	13.85	13.75	13.85	13.81	13.15	116,100
3/1/2024	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.75	13.06	185,000
2/29/2024	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.71	13.01	104,100
2/28/2024	-0.05 / -0.36%	13.80	13.80	13.70	13.75	13.76	13.06	118,700
2/27/2024	0.00 / 0.00%	13.85	13.85	13.75	13.80	13.78	13.11	95,000
2/26/2024	0.00 / 0.00%	13.90	13.90	13.75	13.80	13.81	13.11	166,500
2/23/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.82	13.11	75,500

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	26,800	10.70	-0.93%
BHA	1,200	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	3,000	12.10	-0.41%
CHP	6,900	33.15	-0.60%
DNA	100	21.50	-9.66%
DNC	100	77.20	0.00%
DNH	0	50.00	0.00%
DRL	2,800	60.80	0.83%