Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 3:17:35 AM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
12.35 -0.30/-2.37%
3:10:03 PM
Closing price on 4/15/2021
27.55 -0.15/-0.54%
Open 27.95
High 27.95
Low 27.40
Volume 299,900
Split-adjusted Price 17.16

Create Alert at: 11 13 14 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2021 -0.15 / -0.54% 27.95 27.95 27.40 27.55 27.68 17.16 299,900
4/14/2021 -0.10 / -0.36% 27.55 27.75 27.30 27.70 27.48 17.26 751,400
4/13/2021 -0.35 / -1.24% 28.30 28.30 27.70 27.80 27.98 17.32 428,200
4/12/2021 +0.15 / +0.54% 28.10 28.25 27.90 28.15 28.03 17.54 817,500
4/9/2021 +0.10 / +0.36% 27.90 28.10 27.70 28.00 27.96 17.44 457,700
4/8/2021 -0.90 / -3.13% 28.35 28.40 27.80 27.90 28.06 17.38 1,010,100
4/7/2021 -0.30 / -1.03% 29.10 29.10 28.40 28.80 28.72 17.94 856,100
4/6/2021 +1.60 / +5.82% 29.40 29.40 28.60 29.10 29.15 18.13 1,846,700
4/5/2021 +1.40 / +5.36% 26.60 27.50 26.30 27.50 26.68 17.13 1,828,500
4/2/2021 +0.60 / +2.35% 25.70 26.20 25.65 26.10 25.93 16.26 961,400
4/1/2021 +0.95 / +3.87% 24.45 25.55 24.40 25.50 24.93 15.89 422,700
3/31/2021 +0.05 / +0.20% 24.80 24.80 24.35 24.55 24.54 15.29 275,600
3/30/2021 +0.15 / +0.62% 24.35 24.60 24.10 24.50 24.39 15.26 330,000
3/29/2021 -0.15 / -0.61% 24.50 24.55 24.15 24.35 24.29 15.17 286,700
3/26/2021 -0.15 / -0.61% 24.60 24.70 24.00 24.50 24.28 15.26 277,800
3/25/2021 +0.35 / +1.44% 24.30 25.20 24.20 24.65 24.52 15.36 319,100
3/24/2021 -0.75 / -2.99% 25.00 25.00 24.10 24.30 24.64 15.14 287,000
3/23/2021 -0.35 / -1.38% 25.40 25.45 24.90 25.05 25.23 15.61 479,100
3/22/2021 -0.20 / -0.78% 25.60 25.60 25.40 25.40 25.48 15.82 186,600
3/19/2021 -0.25 / -0.97% 25.70 25.70 25.50 25.60 25.60 15.95 378,300
3/18/2021 +0.15 / +0.58% 25.70 26.00 25.70 25.85 25.80 16.10 210,900
3/17/2021 +0.10 / +0.39% 25.40 25.80 25.40 25.70 25.64 16.01 435,700
3/16/2021 0.00 / 0.00% 25.50 25.60 25.30 25.60 25.40 15.95 308,900
3/15/2021 -0.20 / -0.78% 25.70 25.80 25.35 25.60 25.57 15.95 600,400
3/12/2021 -0.80 / -3.01% 26.90 26.90 25.70 25.80 26.60 16.07 1,217,900
3/11/2021 -0.15 / -0.54% 28.00 28.00 27.65 27.75 27.80 16.57 358,300
3/10/2021 -0.05 / -0.18% 27.80 27.95 27.50 27.90 27.67 16.66 308,400
3/9/2021 -0.25 / -0.89% 28.00 28.00 27.50 27.95 27.78 16.69 623,400
3/8/2021 0.00 / 0.00% 28.20 28.50 28.05 28.20 28.21 16.84 808,100
3/5/2021 +0.50 / +1.81% 27.70 28.50 27.20 28.20 27.65 16.84 489,000
PPC News
23/04 PPC: Adjusting time for holding AGM 2025
16/04 PPC: Annual Report 2024
03/04 PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04 PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03 PPC: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  100 55.50 0.00%
BGE  1,587,800 4.40 10.00%
BHA  15,100 25.00 0.00%
BSA  1,000 21.70 -1.81%
BTP  8,000 12.25 0.41%
CHP  9,500 34.10 0.29%
DNA  0 24.00 0.00%
DNC  0 70.10 0.00%
DNH  0 44.00 0.00%
DRL  2,000 56.60 0.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,293.43 +10.17/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.