Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2007	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	15.23	288,030
4/12/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	15.12	316,160
4/11/2007	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.00	15.12	180,170
4/10/2007	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	15.33	461,180
4/9/2007	+1.50 / +2.13%	71.00	72.00	71.00	72.00	72.00	15.33	189,930
4/6/2007	-2.50 / -3.42%	70.50	72.50	70.50	70.50	70.50	15.01	464,810
4/5/2007	-1.00 / -1.35%	73.00	74.00	73.00	73.00	73.00	15.55	661,900
4/4/2007	-0.50 / -0.67%	74.00	74.50	74.00	74.00	74.00	15.76	825,940
4/3/2007	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	15.87	279,330
4/2/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	16.61	1,359,870
3/30/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	15.87	972,750
3/29/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	15.12	939,560
3/28/2007	-3.00 / -4.23%	69.00	69.00	68.00	68.00	68.00	14.48	1,021,270
3/27/2007	-3.00 / -4.05%	74.00	75.00	71.00	71.00	71.00	15.12	632,440
3/26/2007	-1.00 / -1.33%	75.00	78.00	74.00	74.00	74.00	15.76	935,820
3/23/2007	-1.00 / -1.32%	76.00	77.00	75.00	75.00	75.00	15.97	659,430
3/22/2007	-1.00 / -1.30%	77.00	78.00	76.00	76.00	76.00	16.18	774,960
3/21/2007	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	16.40	554,490
3/20/2007	-2.00 / -2.47%	81.00	81.00	79.00	79.00	79.00	16.82	478,240
3/19/2007	+1.50 / +1.89%	81.00	83.00	81.00	81.00	81.00	17.25	1,326,520
3/16/2007	+2.50 / +3.25%	79.50	79.50	79.50	79.50	79.50	16.93	600,240
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	16.18	647,020
3/14/2007	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	17.03	328,520
3/13/2007	-1.50 / -1.73%	86.00	86.00	85.00	85.00	85.00	17.87	648,520
3/12/2007	-3.50 / -3.89%	88.00	88.00	86.50	86.50	86.50	18.18	488,790
3/9/2007	-2.00 / -2.17%	90.00	90.00	90.00	90.00	90.00	18.92	452,190
3/8/2007	-0.50 / -0.54%	92.50	92.50	91.00	92.00	92.00	19.34	162,040
3/7/2007	0.00 / 0.00%	92.50	93.00	92.50	92.50	92.50	19.44	156,190
3/6/2007	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	19.44	698,000
3/5/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	20.39	502,970

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	53.10	1.92%
BGE	0	4.70	0.00%
BHA	300	26.90	13.98%
BSA	4,100	22.00	0.46%
BTP	29,200	9.35	0.00%
CHP	19,800	29.80	0.17%
DNA	1,000	25.00	0.00%
DNC	200	48.50	-3.96%
DNH	0	53.00	0.00%
DRL	7,400	48.50	-0.72%