Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 1:34:09 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.20 0.00/0.00%
3:09:19 PM
Closing price on 3/5/2015
25.70 -0.30/-1.15%
Open 26.00
High 26.10
Low 25.60
Volume 209,310
Split-adjusted Price 7.90

Create Alert at: 9 11 12 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2015 -0.30 / -1.15% 26.00 26.10 25.60 25.70 25.70 7.90 209,310
3/4/2015 -0.20 / -0.76% 26.10 26.40 25.80 26.00 26.00 7.99 107,490
3/3/2015 +0.90 / +3.56% 25.30 26.20 25.30 26.20 26.20 8.05 763,040
3/2/2015 +0.20 / +0.80% 25.30 25.30 25.10 25.30 25.30 7.77 107,130
2/27/2015 -0.10 / -0.40% 25.20 25.20 24.90 25.10 25.10 7.71 170,920
2/26/2015 0.00 / 0.00% 25.20 25.40 25.00 25.20 25.20 7.74 272,950
2/25/2015 -0.30 / -1.18% 25.80 25.80 25.20 25.20 25.20 7.74 184,090
2/24/2015 +0.20 / +0.79% 25.40 25.80 25.30 25.50 25.50 7.84 91,360
2/13/2015 -0.40 / -1.56% 25.70 26.20 25.30 25.30 25.30 7.77 211,740
2/12/2015 +0.20 / +0.78% 25.90 25.90 25.50 25.70 25.70 7.90 147,840
2/11/2015 +0.80 / +3.24% 24.60 25.50 24.60 25.50 25.50 7.84 101,660
2/10/2015 +0.20 / +0.82% 24.70 25.10 24.60 24.70 24.70 7.59 242,690
2/9/2015 -0.20 / -0.81% 24.70 24.90 24.50 24.50 24.50 7.53 192,860
2/6/2015 +0.20 / +0.82% 25.00 25.00 24.40 24.70 24.70 7.59 35,410
2/5/2015 +0.30 / +1.24% 24.30 24.50 24.10 24.50 24.50 7.53 263,980
2/4/2015 0.00 / 0.00% 24.20 24.40 23.90 24.20 24.20 7.44 429,070
2/3/2015 -0.50 / -2.02% 24.60 25.00 24.20 24.20 24.20 7.44 328,540
2/2/2015 -0.90 / -3.52% 25.60 25.60 24.60 24.70 24.70 7.59 359,570
1/30/2015 -0.40 / -1.54% 26.10 26.10 25.60 25.60 25.60 7.87 317,780
1/29/2015 +0.50 / +1.96% 25.60 26.20 25.50 26.00 26.00 7.99 466,320
1/28/2015 -0.50 / -1.92% 26.20 26.50 25.50 25.50 25.50 7.84 451,180
1/27/2015 -1.00 / -3.70% 26.90 27.00 25.70 26.00 26.00 7.99 1,427,840
1/26/2015 +0.20 / +0.75% 27.00 27.10 26.80 27.00 27.00 8.30 360,110
1/23/2015 0.00 / 0.00% 27.00 27.20 26.80 26.80 26.80 8.24 265,250
1/22/2015 0.00 / 0.00% 26.80 27.00 26.60 26.80 26.80 8.24 148,820
1/21/2015 -0.50 / -1.83% 27.20 27.40 26.80 26.80 26.80 8.24 208,540
1/20/2015 +0.40 / +1.49% 26.80 27.40 26.80 27.30 27.30 8.39 452,640
1/19/2015 -0.10 / -0.37% 27.00 27.40 26.80 26.90 26.90 8.27 543,130
1/16/2015 0.00 / 0.00% 27.00 27.50 26.70 27.00 27.00 8.30 582,100
1/15/2015 +0.10 / +0.37% 26.90 27.10 26.70 27.00 27.00 8.30 766,470
PPC News
23/04 PPC: Adjusting time for holding AGM 2025
16/04 PPC: Annual Report 2024
03/04 PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04 PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03 PPC: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  1,000 53.00 1.92%
BGE  1,369,700 4.60 -6.12%
BHA  0 25.70 0.00%
BSA  100 23.20 3.11%
BTP  16,500 10.15 -0.49%
CHP  52,200 32.00 0.00%
DNA  300,000 30.90 1.64%
DNC  100 51.00 0.00%
DNH  0 56.00 0.00%
DRL  14,900 50.80 -0.39%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.