Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 1:47:11 PM - Markets open
VN-INDEX 1,223.58 -8.31/-0.67%
HNX-INDEX 221.78 -2.04/-0.91%
UPCOM-INDEX 91.61 -0.26/-0.28%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.25 -0.05/-0.44%
1:45:01 PM
Closing price on 3/12/2024
13.65 +0.05/+0.37%
Open 13.60
High 13.65
Low 13.55
Volume 46,900
Split-adjusted Price 12.96

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2024 +0.05 / +0.37% 13.60 13.65 13.55 13.65 13.62 12.96 46,900
3/11/2024 -0.05 / -0.37% 13.70 13.70 13.60 13.60 13.64 12.92 135,500
3/8/2024 -0.15 / -1.09% 13.80 13.80 13.65 13.65 13.69 12.96 112,800
3/7/2024 0.00 / 0.00% 13.80 13.80 12.95 13.80 13.65 13.11 187,200
3/6/2024 -0.05 / -0.36% 13.85 13.85 13.75 13.80 13.79 13.11 87,600
3/5/2024 0.00 / 0.00% 13.85 13.85 13.75 13.85 13.79 13.15 75,000
3/4/2024 +0.10 / +0.73% 13.85 13.85 13.75 13.85 13.81 13.15 116,100
3/1/2024 +0.05 / +0.36% 13.70 13.80 13.70 13.75 13.75 13.06 185,000
2/29/2024 -0.05 / -0.36% 13.75 13.80 13.65 13.70 13.71 13.01 104,100
2/28/2024 -0.05 / -0.36% 13.80 13.80 13.70 13.75 13.76 13.06 118,700
2/27/2024 0.00 / 0.00% 13.85 13.85 13.75 13.80 13.78 13.11 95,000
2/26/2024 0.00 / 0.00% 13.90 13.90 13.75 13.80 13.81 13.11 166,500
2/23/2024 -0.05 / -0.36% 13.85 13.90 13.75 13.80 13.82 13.11 75,500
2/22/2024 +0.05 / +0.36% 13.85 13.85 13.75 13.85 13.80 13.15 209,600
2/21/2024 0.00 / 0.00% 13.85 13.90 13.75 13.80 13.81 13.11 470,000
2/20/2024 0.00 / 0.00% 13.80 13.95 13.80 13.80 13.84 13.11 314,800
2/19/2024 -0.05 / -0.36% 13.85 13.90 13.75 13.80 13.83 13.11 132,600
2/16/2024 +0.10 / +0.73% 13.75 13.85 13.70 13.85 13.76 13.15 107,500
2/15/2024 +0.05 / +0.36% 13.70 13.85 13.70 13.75 13.74 13.06 124,900
2/7/2024 0.00 / 0.00% 13.65 13.75 13.60 13.70 13.66 13.01 112,100
2/6/2024 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.66 13.01 468,800
2/5/2024 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.66 13.01 61,500
2/2/2024 +0.05 / +0.37% 13.75 13.75 13.65 13.70 13.67 13.01 64,800
2/1/2024 0.00 / 0.00% 13.55 13.65 13.55 13.65 13.60 12.96 84,000
1/31/2024 0.00 / 0.00% 13.65 13.80 13.55 13.65 13.73 12.96 370,000
1/30/2024 0.00 / 0.00% 13.75 13.75 13.65 13.65 13.66 12.96 33,800
1/29/2024 0.00 / 0.00% 13.60 13.75 13.55 13.65 13.65 12.96 138,900
1/26/2024 0.00 / 0.00% 13.70 13.75 13.60 13.65 13.67 12.96 138,200
1/25/2024 -0.10 / -0.73% 13.75 13.80 13.65 13.65 13.72 12.96 119,300
1/24/2024 -0.10 / -0.72% 13.75 13.85 13.75 13.75 13.79 13.06 72,200
PPC News
01/12 PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11 PPC: Notification Affiliated person trade
21/10 PPC: Record date for 2023 cash dividend payment
09/10 PPC: Plan for cash dividend payment in 2023
27/09 PPC: Report affiliated person trade
Related Companies
Volume Price Change
AVC  1,000 56.00 0.72%
BGE  49,400 10.90 0.93%
BHA  1,700 22.20 0.00%
BSA  1,600 22.80 -1.30%
BTP  4,100 12.15 0.00%
CHP  7,500 33.25 -0.30%
DNA  100 21.50 -9.66%
DNC  200 77.00 -0.26%
DNH  0 50.00 0.00%
DRL  3,500 60.30 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,223.58 -8.31/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.