Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.80 / -3.01%	26.90	26.90	25.70	25.80	26.60	16.36	1,217,900
3/11/2021	-0.15 / -0.54%	28.00	28.00	27.65	27.75	27.80	16.87	358,300
3/10/2021	-0.05 / -0.18%	27.80	27.95	27.50	27.90	27.67	16.96	308,400
3/9/2021	-0.25 / -0.89%	28.00	28.00	27.50	27.95	27.78	16.99	623,400
3/8/2021	0.00 / 0.00%	28.20	28.50	28.05	28.20	28.21	17.14	808,100
3/5/2021	+0.50 / +1.81%	27.70	28.50	27.20	28.20	27.65	17.14	489,000
3/4/2021	-0.70 / -2.46%	28.35	28.40	26.50	27.70	28.04	16.84	510,700
3/3/2021	+0.15 / +0.53%	28.00	28.70	28.00	28.40	28.39	17.26	490,000
3/2/2021	-0.35 / -1.22%	28.90	28.90	27.80	28.25	28.28	17.17	794,300
3/1/2021	+0.90 / +3.25%	27.50	29.00	27.50	28.60	27.70	17.38	1,204,000
2/26/2021	-0.15 / -0.54%	27.20	27.70	27.20	27.70	27.42	16.84	456,600
2/25/2021	-0.05 / -0.18%	28.00	28.00	27.50	27.85	27.77	16.93	330,700
2/24/2021	0.00 / 0.00%	28.10	28.20	27.50	27.90	27.83	16.96	572,500
2/23/2021	+1.10 / +4.10%	27.00	28.15	27.00	27.90	27.48	16.96	851,500
2/22/2021	+0.35 / +1.32%	26.45	26.80	26.45	26.80	26.54	16.29	327,900
2/19/2021	+0.25 / +0.95%	26.20	27.00	26.00	26.45	26.47	16.08	293,600
2/18/2021	-0.20 / -0.76%	26.40	26.80	26.00	26.20	26.42	15.93	361,900
2/17/2021	+0.60 / +2.33%	25.80	26.50	25.80	26.40	26.29	16.05	305,300
2/9/2021	+0.50 / +1.98%	25.30	25.80	25.25	25.80	25.56	15.68	187,800
2/8/2021	-0.30 / -1.17%	25.60	25.70	24.80	25.30	25.30	15.38	401,500
2/5/2021	+0.10 / +0.39%	25.80	25.80	25.30	25.60	25.53	15.56	259,800
2/4/2021	-0.30 / -1.16%	25.90	25.90	25.30	25.50	25.60	15.50	258,200
2/3/2021	+1.00 / +4.03%	24.80	25.80	24.50	25.80	24.98	15.68	231,600
2/2/2021	+0.20 / +0.81%	24.60	24.80	23.50	24.80	24.08	15.07	406,800
2/1/2021	-1.85 / -6.99%	26.00	26.45	24.60	24.60	24.86	14.95	649,000
1/29/2021	+1.20 / +4.75%	25.10	26.60	25.10	26.45	25.85	16.08	287,600
1/28/2021	-1.85 / -6.83%	25.50	27.60	25.25	25.25	25.34	15.35	991,700
1/27/2021	-1.05 / -3.73%	28.15	28.20	26.60	27.10	27.47	16.47	452,700
1/26/2021	+0.05 / +0.18%	27.70	29.50	26.30	28.15	28.11	17.11	878,900
1/25/2021	+0.40 / +1.44%	27.30	28.80	27.30	28.10	28.15	17.08	316,000

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%