Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	0.00 / 0.00%	13.90	13.90	13.75	13.80	13.81	13.11	166,500
2/23/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.82	13.11	75,500
2/22/2024	+0.05 / +0.36%	13.85	13.85	13.75	13.85	13.80	13.15	209,600
2/21/2024	0.00 / 0.00%	13.85	13.90	13.75	13.80	13.81	13.11	470,000
2/20/2024	0.00 / 0.00%	13.80	13.95	13.80	13.80	13.84	13.11	314,800
2/19/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.83	13.11	132,600
2/16/2024	+0.10 / +0.73%	13.75	13.85	13.70	13.85	13.76	13.15	107,500
2/15/2024	+0.05 / +0.36%	13.70	13.85	13.70	13.75	13.74	13.06	124,900
2/7/2024	0.00 / 0.00%	13.65	13.75	13.60	13.70	13.66	13.01	112,100
2/6/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	13.01	468,800
2/5/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	13.01	61,500
2/2/2024	+0.05 / +0.37%	13.75	13.75	13.65	13.70	13.67	13.01	64,800
2/1/2024	0.00 / 0.00%	13.55	13.65	13.55	13.65	13.60	12.96	84,000
1/31/2024	0.00 / 0.00%	13.65	13.80	13.55	13.65	13.73	12.96	370,000
1/30/2024	0.00 / 0.00%	13.75	13.75	13.65	13.65	13.66	12.96	33,800
1/29/2024	0.00 / 0.00%	13.60	13.75	13.55	13.65	13.65	12.96	138,900
1/26/2024	0.00 / 0.00%	13.70	13.75	13.60	13.65	13.67	12.96	138,200
1/25/2024	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.72	12.96	119,300
1/24/2024	-0.10 / -0.72%	13.75	13.85	13.75	13.75	13.79	13.06	72,200
1/23/2024	+0.05 / +0.36%	13.75	13.85	13.75	13.85	13.78	13.15	147,300
1/22/2024	+0.05 / +0.36%	13.95	13.95	13.75	13.80	13.84	13.11	154,500
1/19/2024	+0.05 / +0.36%	13.70	13.95	13.70	13.75	13.75	13.06	237,200
1/18/2024	-0.15 / -0.96%	15.75	15.75	15.50	15.55	15.61	12.99	565,400
1/17/2024	-0.10 / -0.63%	15.80	15.80	15.65	15.70	15.72	13.11	282,000
1/16/2024	0.00 / 0.00%	15.80	15.80	15.70	15.80	15.75	13.20	248,600
1/15/2024	+0.25 / +1.61%	15.80	15.80	15.70	15.80	15.74	13.20	390,000
1/12/2024	-0.20 / -1.27%	15.75	15.75	15.50	15.55	15.60	12.99	308,500
1/11/2024	-0.05 / -0.32%	15.80	15.95	15.50	15.75	15.76	13.16	185,400
1/10/2024	+0.30 / +1.94%	15.90	16.00	15.65	15.80	15.80	13.20	466,500
1/9/2024	+0.60 / +4.03%	15.05	15.50	15.05	15.50	15.33	12.95	562,700

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	34,300	10.70	-0.93%
BHA	1,200	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	3,100	12.05	-0.82%
CHP	6,900	33.15	-0.60%
DNA	100	21.50	-9.66%
DNC	100	77.20	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.80	0.83%