Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 11:23:45 AM - Markets open
VN-INDEX 1,309.93 -4.53/-0.34%
HNX-INDEX 216.54 +0.22/+0.10%
UPCOM-INDEX 96.35 +0.13/+0.14%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.75 0.00/0.00%
11:20:01 AM
Closing price on 12/4/2014
25.80 +0.30/+1.18%
Open 25.40
High 25.90
Low 25.40
Volume 305,920
Split-adjusted Price 7.69

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2014 +0.30 / +1.18% 25.40 25.90 25.40 25.80 25.80 7.69 305,920
12/3/2014 +0.30 / +1.19% 25.20 25.80 25.20 25.50 25.50 7.60 204,180
12/2/2014 0.00 / 0.00% 25.20 25.30 25.00 25.20 25.20 7.51 159,970
12/1/2014 +0.10 / +0.40% 25.20 25.50 25.00 25.20 25.20 7.51 135,390
11/28/2014 -0.40 / -1.57% 25.50 25.50 25.00 25.10 25.10 7.48 69,810
11/27/2014 +0.40 / +1.59% 25.10 25.50 24.70 25.50 25.50 7.60 100,410
11/26/2014 +0.20 / +0.80% 24.90 26.00 24.90 25.10 25.10 7.48 526,450
11/25/2014 +0.10 / +0.40% 24.60 25.10 24.60 24.90 24.90 7.42 176,210
11/24/2014 -0.20 / -0.80% 24.80 25.00 24.40 24.80 24.80 7.39 110,930
11/21/2014 -0.30 / -1.19% 25.30 25.40 25.00 25.00 25.00 7.45 159,620
11/20/2014 +0.90 / +3.69% 24.50 25.40 24.50 25.30 25.30 7.54 190,460
11/19/2014 0.00 / 0.00% 24.50 24.70 24.30 24.40 24.40 7.28 141,290
11/18/2014 -0.40 / -1.61% 24.60 24.80 24.40 24.40 24.40 7.28 210,070
11/17/2014 -0.10 / -0.40% 24.60 24.90 24.60 24.80 24.80 7.39 89,380
11/14/2014 -0.20 / -0.80% 24.90 25.10 24.40 24.90 24.90 7.42 271,290
11/13/2014 -0.30 / -1.18% 25.40 25.40 25.00 25.10 25.10 7.48 252,060
11/12/2014 +0.20 / +0.79% 25.20 25.50 25.20 25.40 25.40 7.57 86,550
11/11/2014 -0.40 / -1.56% 25.10 25.60 25.10 25.20 25.20 7.51 172,690
11/10/2014 -0.10 / -0.39% 25.80 25.80 25.60 25.60 25.60 7.63 134,560
11/7/2014 +0.50 / +1.98% 25.30 25.70 25.10 25.70 25.70 7.66 313,330
11/6/2014 +0.20 / +0.80% 25.10 25.40 25.10 25.20 25.20 7.51 196,300
11/5/2014 -0.20 / -0.79% 25.00 25.40 25.00 25.00 25.00 7.45 486,710
11/4/2014 0.00 / 0.00% 25.30 25.70 25.00 25.20 25.20 7.51 439,150
11/3/2014 0.00 / 0.00% 25.90 26.00 25.20 25.20 25.20 7.51 516,330
10/31/2014 +1.10 / +4.56% 24.10 25.70 24.00 25.20 25.20 7.51 691,690
10/30/2014 +0.50 / +2.12% 23.70 24.40 23.70 24.10 24.10 7.19 421,110
10/29/2014 +0.40 / +1.72% 23.00 23.90 23.00 23.60 23.60 7.04 69,390
10/28/2014 +0.40 / +1.75% 22.80 23.20 22.80 23.20 23.20 6.92 168,360
10/27/2014 -1.20 / -5.00% 23.80 23.80 22.80 22.80 22.80 6.80 199,720
10/24/2014 0.00 / 0.00% 24.40 24.40 23.60 24.00 24.00 7.16 59,580
PPC News
23/04 PPC: Adjusting time for holding AGM 2025
16/04 PPC: Annual Report 2024
03/04 PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04 PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03 PPC: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  900 56.00 0.90%
BGE  591,100 5.50 0.00%
BHA  0 24.80 0.00%
BSA  0 21.60 0.00%
BTP  1,200 12.10 3.86%
CHP  900 34.45 1.32%
DNA  0 24.30 0.00%
DNC  0 75.90 0.00%
DNH  0 50.60 0.00%
DRL  2,400 56.90 -0.18%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,309.93 -4.53/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.