Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-1.45 / -7.46%	18.25	18.25	17.80	18.00	18.02	9.22	199,090
12/10/2018	-0.25 / -1.27%	19.75	19.75	19.40	19.45	19.48	9.20	303,130
12/7/2018	-0.10 / -0.51%	19.65	19.80	19.65	19.70	19.73	9.32	273,580
12/6/2018	+0.05 / +0.25%	19.85	19.85	19.65	19.80	19.75	9.36	246,420
12/5/2018	0.00 / 0.00%	19.70	19.80	19.50	19.75	19.67	9.34	240,980
12/4/2018	-0.05 / -0.25%	19.90	19.90	19.65	19.75	19.77	9.34	245,960
12/3/2018	+0.60 / +3.13%	19.30	20.00	19.30	19.80	19.76	9.36	3,396,890
11/30/2018	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.08	9.08	207,570
11/29/2018	0.00 / 0.00%	19.10	19.25	19.00	19.00	19.07	8.99	222,850
11/28/2018	+0.10 / +0.53%	18.95	19.10	18.95	19.00	19.06	8.99	225,580
11/27/2018	0.00 / 0.00%	19.10	19.20	18.80	18.90	18.97	8.94	278,590
11/26/2018	+0.25 / +1.34%	18.75	18.90	18.60	18.90	18.79	8.94	150,640
11/23/2018	-0.15 / -0.80%	18.85	18.85	18.65	18.65	18.72	8.82	99,530
11/22/2018	+0.25 / +1.35%	18.55	18.90	18.55	18.80	18.82	8.89	227,480
11/21/2018	0.00 / 0.00%	18.55	18.65	18.40	18.55	18.55	8.77	120,680
11/20/2018	+0.15 / +0.82%	18.35	18.70	18.35	18.55	18.55	8.77	320,660
11/19/2018	0.00 / 0.00%	18.20	18.50	18.20	18.40	18.35	8.70	64,370
11/16/2018	+0.20 / +1.10%	18.45	18.50	18.20	18.40	18.41	8.70	176,250
11/15/2018	+0.05 / +0.28%	18.05	18.35	18.05	18.20	18.16	8.61	116,720
11/14/2018	0.00 / 0.00%	18.15	18.40	18.15	18.15	18.27	8.58	1,347,330
11/13/2018	-0.05 / -0.27%	18.00	18.20	18.00	18.15	18.18	8.58	127,360
11/12/2018	-0.10 / -0.55%	18.05	18.30	18.00	18.20	18.12	8.61	729,300
11/9/2018	-0.25 / -1.35%	18.65	18.65	18.30	18.30	18.52	8.65	224,660
11/8/2018	+0.20 / +1.09%	18.40	18.65	18.35	18.55	18.50	8.77	129,440
11/7/2018	+0.15 / +0.82%	18.35	18.40	18.20	18.35	18.29	8.68	285,030
11/6/2018	+0.10 / +0.55%	18.10	18.35	18.10	18.20	18.20	8.61	266,220
11/5/2018	+0.20 / +1.12%	18.00	18.20	17.80	18.10	17.90	8.56	95,640
11/2/2018	+0.30 / +1.70%	17.60	17.95	17.60	17.90	17.76	8.47	277,650
11/1/2018	-0.20 / -1.12%	17.90	17.90	17.60	17.60	17.70	8.32	258,390
10/31/2018	+0.75 / +4.40%	17.55	17.80	17.40	17.80	17.62	8.42	230,360

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%