Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	14.19	182,840
12/10/2007	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	14.07	102,530
12/7/2007	+0.50 / +0.84%	58.50	60.00	58.50	60.00	60.00	14.30	77,450
12/6/2007	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	14.19	121,320
12/5/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	14.19	88,570
12/4/2007	-0.50 / -0.83%	59.00	60.00	59.00	59.50	59.50	14.19	76,050
12/3/2007	+2.50 / +4.35%	59.50	60.00	59.00	60.00	60.00	14.30	141,070
11/30/2007	-2.00 / -3.36%	59.00	59.50	57.50	57.50	57.50	13.71	304,580
11/29/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	14.19	33,510
11/28/2007	-1.00 / -1.65%	60.00	60.50	59.50	59.50	59.50	14.19	103,640
11/27/2007	0.00 / 0.00%	61.00	61.00	60.00	60.50	60.50	14.42	92,900
11/26/2007	0.00 / 0.00%	60.50	61.00	60.50	60.50	60.50	14.42	69,050
11/23/2007	-1.00 / -1.63%	62.00	62.00	60.50	60.50	60.50	14.42	268,940
11/22/2007	0.00 / 0.00%	62.00	62.00	60.50	61.50	61.50	14.66	134,450
11/21/2007	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.50	14.66	231,150
11/20/2007	-1.00 / -1.59%	60.50	62.50	60.50	62.00	62.00	14.78	406,850
11/19/2007	+2.50 / +4.13%	63.00	63.00	62.00	63.00	63.00	15.02	580,250
11/16/2007	+2.00 / +3.42%	61.00	61.00	60.00	60.50	60.50	14.42	415,090
11/15/2007	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	13.95	363,210
11/14/2007	-2.50 / -4.27%	58.50	61.00	56.00	56.00	56.00	13.35	754,440
11/13/2007	-3.00 / -4.88%	61.50	61.50	58.50	58.50	58.50	13.95	268,360
11/12/2007	0.00 / 0.00%	60.00	62.00	60.00	61.50	61.50	14.66	331,550
11/9/2007	-0.50 / -0.81%	60.00	62.00	60.00	61.50	61.50	14.66	189,470
11/8/2007	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	14.78	170,090
11/7/2007	+1.50 / +2.48%	61.00	62.00	61.00	62.00	62.00	14.78	228,510
11/6/2007	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.50	14.42	216,080
11/5/2007	-1.00 / -1.61%	61.50	61.50	61.00	61.00	61.00	14.54	243,470
11/2/2007	-0.50 / -0.80%	62.00	62.00	61.50	62.00	62.00	14.78	115,230
11/1/2007	-0.50 / -0.79%	62.50	63.00	62.00	62.50	62.50	14.90	182,020
10/31/2007	0.00 / 0.00%	61.00	63.00	61.00	63.00	63.00	15.02	173,240

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	20,900	9.98	-0.20%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	2,700	50.10	0.00%