Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.25 / +1.88%	13.70	13.70	13.45	13.55	13.57	11.11	155,300
11/27/2023	+0.20 / +1.53%	13.20	13.30	13.15	13.30	13.27	10.90	86,200
11/24/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.06	10.74	37,100
11/23/2023	-0.10 / -0.76%	13.15	13.30	13.10	13.10	13.19	10.74	41,000
11/22/2023	-0.10 / -0.75%	13.35	13.40	13.20	13.20	13.27	10.82	31,600
11/21/2023	-0.10 / -0.75%	13.40	13.40	13.25	13.30	13.35	10.90	110,100
11/20/2023	-0.05 / -0.37%	13.20	13.50	13.10	13.40	13.37	10.99	37,700
11/17/2023	0.00 / 0.00%	13.35	13.45	13.25	13.45	13.30	11.03	39,700
11/16/2023	0.00 / 0.00%	13.45	13.45	13.30	13.45	13.38	11.03	9,100
11/15/2023	+0.15 / +1.13%	13.40	13.70	13.35	13.45	13.46	11.03	25,600
11/14/2023	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.42	10.90	34,300
11/13/2023	+0.05 / +0.37%	13.50	13.55	13.35	13.40	13.44	10.99	36,400
11/10/2023	+0.05 / +0.38%	13.50	13.55	13.35	13.35	13.42	10.95	82,400
11/9/2023	-0.10 / -0.75%	13.40	13.45	13.25	13.30	13.36	10.90	58,600
11/8/2023	+0.45 / +3.47%	12.85	13.40	12.80	13.40	13.20	10.99	54,800
11/7/2023	0.00 / 0.00%	12.95	13.00	12.90	12.95	12.95	10.62	31,400
11/6/2023	+0.10 / +0.78%	12.85	13.00	12.85	12.95	12.92	10.62	90,000
11/3/2023	0.00 / 0.00%	12.85	12.85	12.70	12.85	12.75	10.54	27,900
11/2/2023	+0.40 / +3.21%	12.50	12.85	12.50	12.85	12.75	10.54	77,900
11/1/2023	-0.10 / -0.80%	12.50	12.60	12.45	12.45	12.50	10.21	45,500
10/31/2023	0.00 / 0.00%	12.55	12.65	12.45	12.55	12.54	10.29	51,500
10/30/2023	+0.10 / +0.80%	12.50	12.70	12.50	12.55	12.60	10.29	49,600
10/27/2023	0.00 / 0.00%	12.60	12.60	12.30	12.45	12.46	10.21	60,500
10/26/2023	-0.90 / -6.74%	13.30	13.30	12.45	12.45	12.56	10.21	645,500
10/25/2023	0.00 / 0.00%	13.35	13.40	13.25	13.35	13.37	10.95	14,700
10/24/2023	0.00 / 0.00%	13.35	13.45	13.15	13.35	13.26	10.95	55,200
10/23/2023	-0.05 / -0.37%	13.40	13.40	13.30	13.35	13.37	10.95	33,000
10/20/2023	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.22	10.99	110,600
10/19/2023	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.43	10.99	204,600
10/18/2023	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	11.15	58,000

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%