Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2007	-1.00 / -1.63%	62.00	62.00	60.50	60.50	60.50	13.75	268,940
11/22/2007	0.00 / 0.00%	62.00	62.00	60.50	61.50	61.50	13.97	134,450
11/21/2007	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.50	13.97	231,150
11/20/2007	-1.00 / -1.59%	60.50	62.50	60.50	62.00	62.00	14.09	406,850
11/19/2007	+2.50 / +4.13%	63.00	63.00	62.00	63.00	63.00	14.31	580,250
11/16/2007	+2.00 / +3.42%	61.00	61.00	60.00	60.50	60.50	13.75	415,090
11/15/2007	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	13.29	363,210
11/14/2007	-2.50 / -4.27%	58.50	61.00	56.00	56.00	56.00	12.72	754,440
11/13/2007	-3.00 / -4.88%	61.50	61.50	58.50	58.50	58.50	13.29	268,360
11/12/2007	0.00 / 0.00%	60.00	62.00	60.00	61.50	61.50	13.97	331,550
11/9/2007	-0.50 / -0.81%	60.00	62.00	60.00	61.50	61.50	13.97	189,470
11/8/2007	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	14.09	170,090
11/7/2007	+1.50 / +2.48%	61.00	62.00	61.00	62.00	62.00	14.09	228,510
11/6/2007	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.50	13.75	216,080
11/5/2007	-1.00 / -1.61%	61.50	61.50	61.00	61.00	61.00	13.86	243,470
11/2/2007	-0.50 / -0.80%	62.00	62.00	61.50	62.00	62.00	14.09	115,230
11/1/2007	-0.50 / -0.79%	62.50	63.00	62.00	62.50	62.50	14.20	182,020
10/31/2007	0.00 / 0.00%	61.00	63.00	61.00	63.00	63.00	14.31	173,240
10/30/2007	+2.50 / +4.13%	63.00	63.00	61.00	63.00	63.00	14.31	319,660
10/29/2007	-3.00 / -4.72%	60.50	63.00	60.50	60.50	60.50	13.75	533,660
10/26/2007	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	14.43	231,500
10/25/2007	-0.50 / -0.78%	63.00	64.00	62.50	63.50	63.50	14.43	182,020
10/24/2007	+1.50 / +2.40%	63.00	64.00	62.50	64.00	64.00	14.54	304,920
10/23/2007	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	14.20	220,490
10/22/2007	-1.00 / -1.56%	63.00	64.00	62.50	63.00	63.00	14.31	119,100
10/19/2007	+1.00 / +1.59%	62.00	64.00	61.50	64.00	64.00	14.54	159,460
10/18/2007	-1.00 / -1.56%	63.00	63.50	63.00	63.00	63.00	14.31	132,750
10/17/2007	-1.00 / -1.54%	64.00	65.00	63.50	64.00	64.00	14.54	175,870
10/16/2007	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	14.77	215,110
10/15/2007	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	14.66	147,690

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	52.50	-3.14%
BGE	0	4.70	0.00%
BHA	500	24.20	-10.37%
BSA	6,200	21.60	-3.14%
BTP	16,200	9.46	-0.42%
CHP	17,900	31.90	0.31%
DNA	2,200	25.00	-1.96%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	5,300	49.00	0.41%