Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	+0.15 / +0.82%	18.35	18.70	18.35	18.55	18.55	8.93	320,660
11/19/2018	0.00 / 0.00%	18.20	18.50	18.20	18.40	18.35	8.86	64,370
11/16/2018	+0.20 / +1.10%	18.45	18.50	18.20	18.40	18.41	8.86	176,250
11/15/2018	+0.05 / +0.28%	18.05	18.35	18.05	18.20	18.16	8.76	116,720
11/14/2018	0.00 / 0.00%	18.15	18.40	18.15	18.15	18.27	8.74	1,347,330
11/13/2018	-0.05 / -0.27%	18.00	18.20	18.00	18.15	18.18	8.74	127,360
11/12/2018	-0.10 / -0.55%	18.05	18.30	18.00	18.20	18.12	8.76	729,300
11/9/2018	-0.25 / -1.35%	18.65	18.65	18.30	18.30	18.52	8.81	224,660
11/8/2018	+0.20 / +1.09%	18.40	18.65	18.35	18.55	18.50	8.93	129,440
11/7/2018	+0.15 / +0.82%	18.35	18.40	18.20	18.35	18.29	8.83	285,030
11/6/2018	+0.10 / +0.55%	18.10	18.35	18.10	18.20	18.20	8.76	266,220
11/5/2018	+0.20 / +1.12%	18.00	18.20	17.80	18.10	17.90	8.71	95,640
11/2/2018	+0.30 / +1.70%	17.60	17.95	17.60	17.90	17.76	8.62	277,650
11/1/2018	-0.20 / -1.12%	17.90	17.90	17.60	17.60	17.70	8.47	258,390
10/31/2018	+0.75 / +4.40%	17.55	17.80	17.40	17.80	17.62	8.57	230,360
10/30/2018	+0.15 / +0.89%	17.00	17.50	17.00	17.05	17.21	8.21	215,570
10/29/2018	-0.25 / -1.46%	17.10	17.20	16.85	16.90	17.01	8.14	686,480
10/26/2018	-0.05 / -0.29%	17.60	17.60	17.15	17.15	17.24	8.26	633,990
10/25/2018	-0.30 / -1.71%	16.80	17.45	16.80	17.20	17.11	8.28	378,240
10/24/2018	-0.25 / -1.41%	17.80	18.05	17.50	17.50	17.67	8.42	456,370
10/23/2018	-0.55 / -3.01%	18.30	18.30	17.70	17.75	17.98	8.54	741,700
10/22/2018	-0.40 / -2.14%	18.60	18.60	18.30	18.30	18.39	8.81	612,130
10/19/2018	+0.10 / +0.54%	18.50	18.70	18.40	18.70	18.57	9.00	135,840
10/18/2018	-0.10 / -0.53%	18.90	18.90	18.30	18.60	18.48	8.95	703,220
10/17/2018	0.00 / 0.00%	19.10	19.20	18.70	18.70	18.91	9.00	476,030
10/16/2018	+0.20 / +1.08%	18.50	18.90	18.50	18.70	18.71	9.00	94,650
10/15/2018	-0.30 / -1.60%	18.80	18.80	18.30	18.50	18.52	8.91	81,270
10/12/2018	+0.55 / +3.01%	18.10	18.80	18.10	18.80	18.43	9.05	207,900
10/11/2018	-1.15 / -5.93%	18.90	19.00	18.10	18.25	18.48	8.79	391,620
10/10/2018	0.00 / 0.00%	19.45	19.60	19.20	19.40	19.36	9.34	120,220

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%