Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.40 / +3.21%	12.50	12.85	12.50	12.85	12.75	10.54	77,900
11/1/2023	-0.10 / -0.80%	12.50	12.60	12.45	12.45	12.50	10.21	45,500
10/31/2023	0.00 / 0.00%	12.55	12.65	12.45	12.55	12.54	10.29	51,500
10/30/2023	+0.10 / +0.80%	12.50	12.70	12.50	12.55	12.60	10.29	49,600
10/27/2023	0.00 / 0.00%	12.60	12.60	12.30	12.45	12.46	10.21	60,500
10/26/2023	-0.90 / -6.74%	13.30	13.30	12.45	12.45	12.56	10.21	645,500
10/25/2023	0.00 / 0.00%	13.35	13.40	13.25	13.35	13.37	10.95	14,700
10/24/2023	0.00 / 0.00%	13.35	13.45	13.15	13.35	13.26	10.95	55,200
10/23/2023	-0.05 / -0.37%	13.40	13.40	13.30	13.35	13.37	10.95	33,000
10/20/2023	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.22	10.99	110,600
10/19/2023	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.43	10.99	204,600
10/18/2023	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	11.15	58,000
10/17/2023	+0.15 / +1.10%	13.95	13.95	13.70	13.80	13.82	11.31	87,200
10/16/2023	-0.10 / -0.71%	14.20	14.20	14.00	14.05	14.07	11.19	196,100
10/13/2023	+0.10 / +0.71%	14.05	14.15	14.00	14.15	14.04	11.27	40,100
10/12/2023	0.00 / 0.00%	14.10	14.15	14.00	14.05	14.07	11.19	30,900
10/11/2023	+0.10 / +0.72%	14.00	14.05	14.00	14.05	14.03	11.19	51,600
10/10/2023	-0.10 / -0.71%	13.90	14.20	13.90	13.95	13.97	11.11	51,000
10/9/2023	+0.25 / +1.81%	13.85	14.10	13.80	14.05	13.91	11.19	53,500
10/6/2023	-0.05 / -0.36%	13.85	13.95	13.60	13.80	13.69	10.99	90,600
10/5/2023	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.85	11.03	66,100
10/4/2023	0.00 / 0.00%	13.85	14.00	13.80	14.00	13.92	11.15	38,400
10/3/2023	-0.05 / -0.36%	14.05	14.05	13.95	14.00	13.99	11.15	54,100
10/2/2023	+0.10 / +0.72%	13.90	14.05	13.85	14.05	13.95	11.19	41,000
9/29/2023	+0.05 / +0.36%	14.00	14.00	13.90	13.95	13.99	11.11	57,900
9/28/2023	+0.15 / +1.09%	14.20	14.20	13.90	13.90	13.98	11.07	56,901
9/27/2023	-0.05 / -0.36%	13.80	13.90	13.75	13.75	13.79	10.95	87,200
9/26/2023	-0.20 / -1.43%	14.00	14.10	13.75	13.80	13.89	10.99	121,700
9/25/2023	-0.25 / -1.75%	14.00	14.30	14.00	14.00	14.08	11.15	132,001
9/22/2023	-0.25 / -1.72%	14.40	14.40	14.00	14.25	14.17	11.35	201,000

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%