Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 10:06:56 AM - Markets open
VN-INDEX 1,313.33 +0.13/+0.01%
HNX-INDEX 220.07 +0.79/+0.36%
UPCOM-INDEX 95.61 +0.07/+0.07%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
12.40 +0.10/+0.81%
10:05:00 AM
Closing price on 11/13/2019
26.10 +0.10/+0.38%
Open 26.30
High 26.35
Low 26.00
Volume 151,240
Split-adjusted Price 13.96

Create Alert at: 11 13 14 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 +0.10 / +0.38% 26.30 26.35 26.00 26.10 26.16 13.96 151,240
11/12/2019 +0.15 / +0.58% 26.00 26.05 25.80 26.00 25.91 13.90 167,400
11/11/2019 -0.15 / -0.58% 26.20 26.20 25.80 25.85 25.98 13.82 81,370
11/8/2019 +0.10 / +0.39% 26.00 26.20 26.00 26.00 26.04 13.90 209,790
11/7/2019 +0.25 / +0.97% 25.80 26.05 25.65 25.90 25.90 13.85 201,550
11/6/2019 -0.35 / -1.35% 26.00 26.10 25.65 25.65 25.80 13.72 194,520
11/5/2019 +0.20 / +0.78% 26.10 26.15 25.90 26.00 26.06 13.90 172,240
11/4/2019 -0.40 / -1.53% 26.20 26.20 25.80 25.80 25.90 13.80 275,580
11/1/2019 +0.40 / +1.55% 26.30 26.30 26.00 26.20 26.20 14.01 285,790
10/31/2019 -0.30 / -1.15% 26.40 26.50 25.80 25.80 26.10 13.80 215,750
10/30/2019 +0.80 / +3.16% 25.50 26.25 25.40 26.10 25.83 13.96 897,230
10/29/2019 +0.10 / +0.40% 25.35 25.35 25.10 25.30 25.26 13.53 108,770
10/28/2019 +0.05 / +0.20% 25.35 25.35 25.10 25.20 25.20 13.48 114,710
10/25/2019 -0.05 / -0.20% 25.20 25.35 25.15 25.15 25.21 13.45 108,210
10/24/2019 +0.10 / +0.40% 25.30 25.30 25.10 25.20 25.21 13.48 115,540
10/23/2019 +0.05 / +0.20% 25.30 25.40 25.05 25.10 25.25 13.42 205,540
10/22/2019 -0.20 / -0.79% 25.30 25.30 24.75 25.05 24.93 13.40 254,010
10/21/2019 +0.20 / +0.80% 25.45 25.45 25.05 25.25 25.32 13.50 188,820
10/18/2019 -0.45 / -1.76% 25.60 25.60 25.00 25.05 25.30 13.40 410,670
10/17/2019 +0.35 / +1.39% 25.25 25.60 25.20 25.50 25.48 13.64 358,220
10/16/2019 +0.05 / +0.20% 25.25 25.30 25.10 25.15 25.23 13.45 282,300
10/15/2019 0.00 / 0.00% 25.10 25.10 24.70 25.10 24.91 13.42 188,330
10/14/2019 +0.05 / +0.20% 25.05 25.25 25.00 25.10 25.10 13.42 184,700
10/11/2019 +0.05 / +0.20% 25.00 25.20 24.80 25.05 25.07 13.40 178,830
10/10/2019 -1.00 / -3.85% 26.30 26.30 24.20 25.00 25.03 13.37 967,510
10/9/2019 -0.15 / -0.57% 26.25 26.25 25.85 26.00 26.04 13.90 168,250
10/8/2019 +0.10 / +0.38% 26.05 26.50 25.85 26.15 26.05 13.98 205,540
10/7/2019 -0.05 / -0.19% 26.80 26.80 26.05 26.05 26.34 13.93 319,570
10/4/2019 -0.10 / -0.38% 26.20 26.45 26.10 26.10 26.28 13.96 339,510
10/3/2019 +0.30 / +1.16% 25.70 26.35 25.60 26.20 26.10 14.01 278,250
PPC News
23/04 PPC: Adjusting time for holding AGM 2025
16/04 PPC: Annual Report 2024
03/04 PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04 PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03 PPC: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  200 55.00 -0.90%
BGE  808,000 5.50 1.85%
BHA  0 25.00 0.00%
BSA  100 22.00 -6.38%
BTP  100 12.20 0.41%
CHP  800 33.85 -0.44%
DNA  0 24.00 0.00%
DNC  0 69.00 0.00%
DNH  0 44.00 0.00%
DRL  1,300 58.00 1.75%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,313.33 +0.13/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.