Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.05 / -0.41%	12.40	12.40	12.15	12.25	12.24	11.43	353,700
10/7/2024	-0.05 / -0.40%	12.45	12.45	12.30	12.30	12.35	11.48	125,900
10/4/2024	-0.05 / -0.40%	12.40	12.50	12.35	12.35	12.42	11.52	116,500
10/3/2024	-0.15 / -1.20%	12.55	12.60	12.40	12.40	12.47	11.57	236,500
10/2/2024	-0.05 / -0.40%	12.55	12.60	12.45	12.55	12.53	11.71	140,700
10/1/2024	+0.25 / +2.02%	12.35	12.60	12.35	12.60	12.52	11.76	251,300
9/30/2024	-0.10 / -0.80%	12.45	12.45	12.35	12.35	12.40	11.52	165,400
9/27/2024	0.00 / 0.00%	12.45	12.65	12.40	12.45	12.51	11.62	226,000
9/26/2024	-0.10 / -0.80%	12.55	12.55	12.45	12.45	12.50	11.62	245,500
9/25/2024	+0.25 / +2.03%	12.30	12.60	12.30	12.55	12.45	11.71	413,500
9/24/2024	0.00 / 0.00%	12.30	12.40	12.25	12.30	12.31	11.48	194,100
9/23/2024	0.00 / 0.00%	12.25	12.30	12.20	12.30	12.25	11.48	182,900
9/20/2024	0.00 / 0.00%	12.35	12.40	12.25	12.30	12.34	11.48	261,700
9/19/2024	-0.05 / -0.40%	12.35	12.45	12.30	12.30	12.36	11.48	124,400
9/18/2024	-0.05 / -0.40%	12.45	12.45	12.35	12.35	12.38	11.52	112,100
9/17/2024	+0.15 / +1.22%	12.30	12.40	12.25	12.40	12.31	11.57	105,200
9/16/2024	-0.05 / -0.41%	12.30	12.35	12.25	12.25	12.30	11.43	214,600
9/13/2024	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.27	11.48	131,000
9/12/2024	-0.05 / -0.40%	12.45	12.55	12.25	12.30	12.37	11.48	269,600
9/11/2024	-0.15 / -1.20%	12.55	12.55	12.30	12.35	12.41	11.52	223,800
9/10/2024	-0.05 / -0.40%	12.55	12.75	12.50	12.50	12.55	11.66	222,700
9/9/2024	-0.10 / -0.79%	12.60	12.70	12.55	12.55	12.61	11.71	184,400
9/6/2024	-0.15 / -1.17%	12.80	12.80	12.60	12.65	12.70	11.80	228,900
9/5/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	11.94	198,200
9/4/2024	-0.10 / -0.78%	12.90	12.95	12.75	12.80	12.85	11.94	253,000
8/30/2024	-0.10 / -0.77%	13.00	13.05	12.85	12.90	12.93	12.04	347,700
8/29/2024	-0.05 / -0.38%	13.00	13.05	12.95	13.00	13.02	12.13	186,300
8/28/2024	+0.05 / +0.38%	13.00	13.15	13.00	13.05	13.03	12.18	238,500
8/27/2024	-0.10 / -0.76%	13.15	13.15	13.00	13.00	13.05	12.13	319,800
8/26/2024	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.16	12.22	412,700

<<Previous 30 days Next 30 days>>

PPC News

18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%