Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.05 / -0.41%	12.40	12.40	12.15	12.25	12.24	11.64	353,700
10/7/2024	-0.05 / -0.40%	12.45	12.45	12.30	12.30	12.35	11.68	125,900
10/4/2024	-0.05 / -0.40%	12.40	12.50	12.35	12.35	12.42	11.73	116,500
10/3/2024	-0.15 / -1.20%	12.55	12.60	12.40	12.40	12.47	11.78	236,500
10/2/2024	-0.05 / -0.40%	12.55	12.60	12.45	12.55	12.53	11.92	140,700
10/1/2024	+0.25 / +2.02%	12.35	12.60	12.35	12.60	12.52	11.97	251,300
9/30/2024	-0.10 / -0.80%	12.45	12.45	12.35	12.35	12.40	11.73	165,400
9/27/2024	0.00 / 0.00%	12.45	12.65	12.40	12.45	12.51	11.83	226,000
9/26/2024	-0.10 / -0.80%	12.55	12.55	12.45	12.45	12.50	11.83	245,500
9/25/2024	+0.25 / +2.03%	12.30	12.60	12.30	12.55	12.45	11.92	413,500
9/24/2024	0.00 / 0.00%	12.30	12.40	12.25	12.30	12.31	11.68	194,100
9/23/2024	0.00 / 0.00%	12.25	12.30	12.20	12.30	12.25	11.68	182,900
9/20/2024	0.00 / 0.00%	12.35	12.40	12.25	12.30	12.34	11.68	261,700
9/19/2024	-0.05 / -0.40%	12.35	12.45	12.30	12.30	12.36	11.68	124,400
9/18/2024	-0.05 / -0.40%	12.45	12.45	12.35	12.35	12.38	11.73	112,100
9/17/2024	+0.15 / +1.22%	12.30	12.40	12.25	12.40	12.31	11.78	105,200
9/16/2024	-0.05 / -0.41%	12.30	12.35	12.25	12.25	12.30	11.64	214,600
9/13/2024	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.27	11.68	131,000
9/12/2024	-0.05 / -0.40%	12.45	12.55	12.25	12.30	12.37	11.68	269,600
9/11/2024	-0.15 / -1.20%	12.55	12.55	12.30	12.35	12.41	11.73	223,800
9/10/2024	-0.05 / -0.40%	12.55	12.75	12.50	12.50	12.55	11.87	222,700
9/9/2024	-0.10 / -0.79%	12.60	12.70	12.55	12.55	12.61	11.92	184,400
9/6/2024	-0.15 / -1.17%	12.80	12.80	12.60	12.65	12.70	12.01	228,900
9/5/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	12.16	198,200
9/4/2024	-0.10 / -0.78%	12.90	12.95	12.75	12.80	12.85	12.16	253,000
8/30/2024	-0.10 / -0.77%	13.00	13.05	12.85	12.90	12.93	12.25	347,700
8/29/2024	-0.05 / -0.38%	13.00	13.05	12.95	13.00	13.02	12.35	186,300
8/28/2024	+0.05 / +0.38%	13.00	13.15	13.00	13.05	13.03	12.39	238,500
8/27/2024	-0.10 / -0.76%	13.15	13.15	13.00	13.00	13.05	12.35	319,800
8/26/2024	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.16	12.44	412,700

<<Previous 30 days Next 27 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%