Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-0.40 / -2.14%	18.60	18.60	18.30	18.30	18.39	8.81	612,130
10/19/2018	+0.10 / +0.54%	18.50	18.70	18.40	18.70	18.57	9.00	135,840
10/18/2018	-0.10 / -0.53%	18.90	18.90	18.30	18.60	18.48	8.95	703,220
10/17/2018	0.00 / 0.00%	19.10	19.20	18.70	18.70	18.91	9.00	476,030
10/16/2018	+0.20 / +1.08%	18.50	18.90	18.50	18.70	18.71	9.00	94,650
10/15/2018	-0.30 / -1.60%	18.80	18.80	18.30	18.50	18.52	8.91	81,270
10/12/2018	+0.55 / +3.01%	18.10	18.80	18.10	18.80	18.43	9.05	207,900
10/11/2018	-1.15 / -5.93%	18.90	19.00	18.10	18.25	18.48	8.79	391,620
10/10/2018	0.00 / 0.00%	19.45	19.60	19.20	19.40	19.36	9.34	120,220
10/9/2018	0.00 / 0.00%	19.60	19.80	19.30	19.40	19.39	9.34	171,130
10/8/2018	-0.40 / -2.02%	19.80	19.95	19.30	19.40	19.53	9.34	322,360
10/5/2018	-0.50 / -2.46%	20.15	20.20	19.80	19.80	19.97	9.53	263,980
10/4/2018	+0.10 / +0.50%	20.20	20.40	20.00	20.30	20.16	9.77	274,520
10/3/2018	+0.60 / +3.06%	19.95	20.20	19.55	20.20	20.01	9.72	310,860
10/2/2018	-0.65 / -3.21%	20.05	20.30	19.55	19.60	19.81	9.44	765,050
10/1/2018	+0.15 / +0.75%	20.00	20.50	19.60	20.25	20.07	9.75	748,980
9/28/2018	-0.20 / -0.99%	20.40	20.40	20.00	20.10	20.15	9.68	311,370
9/27/2018	+0.55 / +2.78%	20.00	20.45	20.00	20.30	20.23	9.77	370,580
9/26/2018	+1.25 / +6.76%	18.60	19.75	18.60	19.75	19.47	9.51	1,301,570
9/25/2018	-0.10 / -0.54%	18.60	18.60	18.45	18.50	18.51	8.91	204,990
9/24/2018	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.56	8.95	99,690
9/21/2018	-0.05 / -0.27%	18.90	18.90	18.50	18.70	18.75	9.00	92,180
9/20/2018	+0.25 / +1.35%	18.50	18.90	18.50	18.75	18.75	9.03	360,640
9/19/2018	-0.20 / -1.07%	18.70	18.70	18.45	18.50	18.62	8.91	111,250
9/18/2018	+0.20 / +1.08%	18.50	18.70	18.20	18.70	18.45	9.00	156,330
9/17/2018	-0.25 / -1.33%	18.75	18.75	18.35	18.50	18.52	8.91	224,800
9/14/2018	-0.05 / -0.27%	18.95	18.95	18.60	18.75	18.80	9.03	155,000
9/13/2018	+0.40 / +2.17%	18.35	18.90	18.35	18.80	18.66	9.05	434,920
9/12/2018	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.46	8.86	158,080
9/11/2018	+0.45 / +2.51%	17.95	18.40	17.95	18.40	18.31	8.86	308,850

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	100	10.90	1.87%
BHA	0	22.00	0.00%
BSA	200	22.40	1.82%
BTP	0	12.05	0.00%
CHP	0	33.10	0.00%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	0	60.40	0.00%