Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	15.11	324,870
10/9/2007	0.00 / 0.00%	67.00	67.00	65.00	66.50	66.50	15.11	169,550
10/8/2007	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	15.11	244,650
10/5/2007	+2.50 / +3.97%	65.00	65.50	63.00	65.50	65.50	14.88	293,810
10/4/2007	-3.00 / -4.55%	66.00	67.50	63.00	63.00	63.00	14.31	596,000
10/3/2007	-1.00 / -1.49%	66.00	66.50	65.00	66.00	66.00	15.00	171,750
10/2/2007	+1.00 / +1.52%	67.50	67.50	66.00	67.00	67.00	15.22	284,840
10/1/2007	+2.00 / +3.13%	65.00	66.00	64.00	66.00	66.00	15.00	289,980
9/28/2007	+1.00 / +1.59%	62.50	64.00	62.50	64.00	64.00	14.54	229,030
9/27/2007	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	14.31	176,730
9/26/2007	-0.50 / -0.79%	64.00	64.00	62.00	62.50	62.50	14.20	225,230
9/25/2007	+2.00 / +3.28%	63.00	63.00	62.00	63.00	63.00	14.09	481,020
9/24/2007	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	13.64	188,720
9/21/2007	-1.50 / -2.40%	62.00	62.00	61.00	61.00	61.00	13.64	163,710
9/20/2007	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	13.98	158,150
9/19/2007	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	13.98	202,270
9/18/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	13.98	101,570
9/17/2007	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	14.09	192,210
9/14/2007	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	13.98	198,500
9/13/2007	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	13.86	363,740
9/12/2007	+1.00 / +1.71%	60.00	60.00	59.00	59.50	59.50	13.30	82,210
9/11/2007	-1.50 / -2.50%	59.00	59.50	58.50	58.50	58.50	13.08	121,930
9/10/2007	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	13.42	118,860
9/7/2007	+1.50 / +2.50%	60.00	61.50	59.50	61.50	61.50	13.75	257,690
9/6/2007	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	13.42	243,230
9/5/2007	+2.00 / +3.45%	60.50	60.50	58.00	60.00	60.00	13.42	497,120
9/4/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.97	126,970
8/31/2007	+2.50 / +4.72%	54.00	55.50	53.50	55.50	55.50	12.41	598,840
8/30/2007	-0.50 / -0.93%	53.50	54.00	51.50	53.00	53.00	11.85	89,590
8/29/2007	+1.00 / +1.90%	52.50	53.50	52.00	53.50	53.50	11.96	170,170

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.10	0.00%
BGE	0	4.70	0.00%
BHA	500	23.60	-2.48%
BSA	800	22.00	0.46%
BTP	31,200	9.35	-1.16%
CHP	9,900	31.90	0.00%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,300	48.85	-0.31%