Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	+0.10 / +0.56%	18.00	18.10	17.70	18.10	18.05	9.44	33,520
1/3/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.08	9.39	180,760
1/2/2019	0.00 / 0.00%	18.00	18.45	18.00	18.10	18.11	9.44	186,790
12/28/2018	+0.15 / +0.84%	18.10	18.25	18.00	18.10	18.15	9.44	180,650
12/27/2018	+0.20 / +1.13%	18.00	18.10	17.95	17.95	18.00	9.36	67,220
12/26/2018	0.00 / 0.00%	17.75	18.00	17.75	17.75	17.81	9.26	51,820
12/25/2018	-0.25 / -1.39%	17.80	18.00	17.60	17.75	17.78	9.26	357,110
12/24/2018	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.09	9.39	218,280
12/21/2018	-0.05 / -0.28%	18.20	18.20	18.00	18.10	18.08	9.44	102,170
12/20/2018	+0.15 / +0.83%	18.20	18.20	18.00	18.15	18.01	9.47	138,050
12/19/2018	-0.05 / -0.28%	18.05	18.10	17.90	18.00	18.01	9.39	121,420
12/18/2018	-0.20 / -1.10%	18.20	18.20	18.00	18.05	18.04	9.42	384,090
12/17/2018	-0.20 / -1.08%	18.30	18.35	18.20	18.25	18.29	9.52	1,565,410
12/14/2018	0.00 / 0.00%	18.60	18.60	18.25	18.45	18.45	9.62	291,700
12/13/2018	-0.25 / -1.34%	18.70	18.80	18.45	18.45	18.55	9.62	304,570
12/12/2018	+0.70 / +3.89%	18.00	18.90	18.00	18.70	18.49	9.75	248,130
12/11/2018	-1.45 / -7.46%	18.25	18.25	17.80	18.00	18.02	9.39	199,090
12/10/2018	-0.25 / -1.27%	19.75	19.75	19.40	19.45	19.48	9.36	303,130
12/7/2018	-0.10 / -0.51%	19.65	19.80	19.65	19.70	19.73	9.48	273,580
12/6/2018	+0.05 / +0.25%	19.85	19.85	19.65	19.80	19.75	9.53	246,420
12/5/2018	0.00 / 0.00%	19.70	19.80	19.50	19.75	19.67	9.51	240,980
12/4/2018	-0.05 / -0.25%	19.90	19.90	19.65	19.75	19.77	9.51	245,960
12/3/2018	+0.60 / +3.13%	19.30	20.00	19.30	19.80	19.76	9.53	3,396,890
11/30/2018	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.08	9.24	207,570
11/29/2018	0.00 / 0.00%	19.10	19.25	19.00	19.00	19.07	9.15	222,850
11/28/2018	+0.10 / +0.53%	18.95	19.10	18.95	19.00	19.06	9.15	225,580
11/27/2018	0.00 / 0.00%	19.10	19.20	18.80	18.90	18.97	9.10	278,590
11/26/2018	+0.25 / +1.34%	18.75	18.90	18.60	18.90	18.79	9.10	150,640
11/23/2018	-0.15 / -0.80%	18.85	18.85	18.65	18.65	18.72	8.98	99,530
11/22/2018	+0.25 / +1.35%	18.55	18.90	18.55	18.80	18.82	9.05	227,480

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%