Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-1.30 / -4.84%	26.85	26.90	25.55	25.55	26.05	14.68	215,970
1/2/2020	-0.05 / -0.19%	27.00	27.10	26.85	26.85	26.94	15.43	59,250
12/31/2019	-0.10 / -0.37%	26.85	27.30	26.80	26.90	26.90	15.46	50,400
12/30/2019	-0.30 / -1.10%	27.70	27.70	26.90	27.00	27.32	15.51	174,340
12/27/2019	+0.40 / +1.49%	27.50	27.50	27.00	27.30	27.27	15.69	222,110
12/26/2019	-0.40 / -1.47%	26.90	27.30	26.80	26.90	26.92	15.46	255,910
12/25/2019	+0.50 / +1.87%	26.80	27.50	26.80	27.30	27.04	15.69	226,390
12/24/2019	0.00 / 0.00%	27.00	27.20	26.60	26.80	26.86	15.40	178,580
12/23/2019	-0.40 / -1.47%	27.70	27.70	26.80	26.80	27.32	15.40	189,400
12/20/2019	-1.30 / -4.56%	27.60	27.60	27.15	27.20	27.40	15.63	133,300
12/19/2019	+0.30 / +1.06%	28.50	28.50	27.95	28.50	28.28	15.51	262,200
12/18/2019	-0.30 / -1.05%	28.90	28.95	28.15	28.20	28.49	15.35	207,020
12/17/2019	-0.95 / -3.23%	29.45	29.45	28.30	28.50	28.69	15.51	313,270
12/16/2019	+0.15 / +0.51%	29.50	29.50	28.90	29.45	29.28	16.03	203,790
12/13/2019	+0.30 / +1.03%	29.10	29.55	29.00	29.30	29.26	15.95	385,630
12/12/2019	+0.60 / +2.11%	28.90	29.10	28.70	29.00	28.96	15.79	359,070
12/11/2019	-0.55 / -1.90%	29.15	29.15	28.35	28.40	28.79	15.46	274,310
12/10/2019	+0.30 / +1.05%	28.90	29.15	28.60	28.95	28.87	15.76	456,660
12/9/2019	+0.25 / +0.88%	28.50	28.95	28.30	28.65	28.67	15.60	443,040
12/6/2019	+0.75 / +2.71%	27.80	28.80	27.80	28.40	28.48	15.46	540,860
12/5/2019	+0.30 / +1.10%	27.80	27.80	27.35	27.65	27.52	15.05	180,880
12/4/2019	+0.05 / +0.18%	27.20	27.80	26.70	27.35	27.24	14.89	159,390
12/3/2019	-0.80 / -2.85%	28.35	28.40	27.25	27.30	27.64	14.86	331,140
12/2/2019	+0.30 / +1.08%	28.00	28.60	27.60	28.10	28.14	15.30	292,080
11/29/2019	-0.50 / -1.77%	28.60	28.80	27.60	27.80	28.47	15.13	400,870
11/28/2019	+0.55 / +1.98%	27.95	28.60	27.60	28.30	28.07	15.41	554,810
11/27/2019	+0.35 / +1.28%	27.60	28.00	27.55	27.75	27.69	15.11	312,470
11/26/2019	+0.40 / +1.48%	27.05	27.55	27.00	27.40	27.29	14.92	283,030
11/25/2019	+0.40 / +1.50%	27.00	27.20	26.50	27.00	26.86	14.70	205,710
11/22/2019	-1.40 / -5.00%	28.30	28.30	26.15	26.60	27.32	14.48	409,740

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	71,300	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	2,100	23.00	0.00%
BTP	4,000	12.05	-0.41%
CHP	1,000	32.90	-0.90%
DNA	7,800	18.50	-13.95%
DNC	300	77.30	0.00%
DNH	0	50.00	0.00%
DRL	400	60.50	0.83%