Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.60 / -0.68%	88.80	88.80	87.60	88.10	88.11	87.58	1,542,400
2/20/2024	0.00 / 0.00%	88.70	89.80	88.20	88.70	88.77	88.17	1,179,700
2/19/2024	-1.80 / -1.99%	90.60	90.90	88.70	88.70	89.29	88.17	1,373,200
2/16/2024	-0.40 / -0.44%	90.90	90.90	90.10	90.50	90.39	89.96	557,400
2/15/2024	-0.30 / -0.33%	91.70	92.20	90.00	90.90	90.75	90.36	1,255,600
2/7/2024	+0.20 / +0.22%	91.10	91.50	90.60	91.20	91.06	90.66	636,000
2/6/2024	0.00 / 0.00%	90.90	91.00	90.00	91.00	90.41	90.46	2,253,100
2/5/2024	-0.90 / -0.98%	91.90	91.90	89.70	91.00	90.20	90.46	1,776,100
2/2/2024	+0.20 / +0.22%	91.90	92.70	91.50	91.90	92.02	91.35	2,926,500
2/1/2024	+0.20 / +0.22%	91.50	91.70	90.70	91.70	91.28	91.15	6,250,566
1/31/2024	+0.10 / +0.11%	91.50	92.20	90.60	91.50	91.33	90.96	2,169,600
1/30/2024	+0.10 / +0.11%	91.30	91.90	91.10	91.40	91.49	90.86	1,260,700
1/29/2024	+1.80 / +2.01%	90.00	91.50	89.50	91.30	90.69	90.76	1,736,900
1/26/2024	0.00 / 0.00%	89.50	89.80	89.30	89.50	89.53	88.97	666,700
1/25/2024	+0.10 / +0.11%	89.30	89.60	88.60	89.50	89.11	88.97	1,410,400
1/24/2024	-0.40 / -0.45%	89.90	90.40	89.20	89.40	89.68	88.87	777,600
1/23/2024	+2.10 / +2.39%	88.20	89.90	88.00	89.80	89.21	89.27	1,464,300
1/22/2024	-0.50 / -0.57%	88.20	88.40	87.30	87.70	87.66	87.18	902,900
1/19/2024	-0.80 / -0.90%	89.00	89.60	87.40	88.20	88.50	87.68	1,073,800
1/18/2024	+0.40 / +0.45%	88.60	89.70	88.50	89.00	89.14	88.47	1,743,600
1/17/2024	+2.20 / +2.55%	86.70	89.00	86.30	88.60	87.59	88.07	2,689,400
1/16/2024	+1.90 / +2.25%	84.50	86.40	84.40	86.40	85.41	85.89	1,004,000
1/15/2024	-0.50 / -0.59%	85.00	85.40	84.50	84.50	84.96	84.00	933,200
1/12/2024	-1.20 / -1.39%	86.20	86.20	84.40	85.00	84.92	84.49	1,519,600
1/11/2024	-0.70 / -0.81%	86.90	87.80	85.40	86.20	86.73	85.69	1,439,800
1/10/2024	+1.40 / +1.64%	85.70	87.00	85.50	86.90	86.32	86.38	1,744,300
1/9/2024	+1.20 / +1.42%	84.40	85.50	84.40	85.50	85.00	84.99	1,132,966
1/8/2024	+0.90 / +1.08%	83.60	84.30	83.50	84.30	84.00	83.80	961,500
1/5/2024	-1.20 / -1.42%	84.60	85.00	83.10	83.40	83.86	82.90	1,613,000
1/4/2024	-1.40 / -1.63%	86.00	86.30	84.60	84.60	85.60	84.10	1,587,600

<<Previous 30 days Next 30 days>>

PNJ News

02/06	PNJ: Quyết định thay đổi niêm yết
02/06	PNJ: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
08/05	PNJ: Report affiliated person trade
08/05	PNJ: Change in Certificate of Business Registration
19/04	PNJ: Change in personnel (a member of the BOD)

More News

Related Companies

	Volume	Price	Change
ADS	265,100	12.75	-0.78%
AG1	500	8.10	0.00%
BDG	1,500	31.50	0.00%
BMG	0	17.90	0.00%
BVN	0	13.30	0.00%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	0	0.70	0.00%