Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.20 / +0.25%	80.20	80.50	80.20	80.50	80.40	80.50	17,600
6/19/2025	+0.30 / +0.38%	80.00	80.70	79.50	80.30	80.19	80.30	245,700
6/18/2025	-1.10 / -1.36%	80.60	81.10	79.30	80.00	80.07	80.00	764,700
6/17/2025	-0.90 / -1.10%	82.00	82.20	80.60	81.10	81.28	81.10	581,200
6/16/2025	+4.00 / +5.13%	78.00	82.50	77.80	82.00	80.50	82.00	1,701,800
6/13/2025	-0.30 / -0.38%	78.00	79.40	77.20	78.00	78.23	78.00	970,500
6/12/2025	+2.30 / +3.03%	77.20	78.60	77.10	78.30	78.05	78.30	1,064,800
6/11/2025	-0.10 / -0.13%	76.80	76.80	75.70	76.00	75.99	76.00	403,500
6/10/2025	+1.50 / +2.01%	74.50	76.60	74.50	76.10	75.90	76.10	676,600
6/9/2025	-1.10 / -1.45%	75.70	75.90	74.20	74.60	74.79	74.60	690,600
6/6/2025	-2.20 / -2.82%	77.90	77.90	75.70	75.70	76.58	75.70	1,468,500
6/5/2025	-1.00 / -1.27%	78.60	78.80	77.80	77.90	78.08	77.90	1,247,600
6/4/2025	+1.10 / +1.41%	78.40	78.90	77.70	78.90	78.22	78.90	1,196,900
6/3/2025	-0.40 / -0.51%	78.00	79.20	77.70	77.80	78.10	77.80	1,639,700
6/2/2025	-4.30 / -5.21%	77.00	79.60	77.00	78.20	77.83	78.20	3,028,100
5/30/2025	-1.50 / -1.79%	86.00	86.00	81.80	82.50	83.37	82.50	1,220,600
5/29/2025	+4.70 / +5.93%	84.70	84.70	82.60	84.00	83.71	84.00	2,348,100
5/28/2025	-1.00 / -1.25%	80.80	80.90	78.90	79.30	79.72	79.30	773,000
5/27/2025	-0.20 / -0.25%	81.00	81.00	80.00	80.30	80.43	80.30	538,400
5/26/2025	+1.50 / +1.90%	80.00	80.50	78.00	80.50	78.97	80.50	744,800
5/23/2025	+0.10 / +0.13%	79.00	80.00	78.00	79.00	78.66	79.00	660,300
5/22/2025	-1.80 / -2.23%	80.00	80.50	78.50	78.90	78.99	78.90	1,049,600
5/21/2025	-1.60 / -1.94%	82.60	82.60	80.10	80.70	80.94	80.70	881,100
5/20/2025	+0.70 / +0.86%	81.90	82.60	81.00	82.30	82.00	82.30	1,117,200
5/19/2025	+0.60 / +0.74%	80.90	83.10	79.90	81.60	82.18	81.60	959,400
5/16/2025	-3.40 / -4.03%	84.00	84.30	81.00	81.00	81.72	81.00	1,435,100
5/15/2025	-1.60 / -1.86%	87.00	87.00	84.00	84.40	85.00	84.40	1,447,700
5/14/2025	+3.80 / +4.62%	82.20	86.40	82.10	86.00	83.87	86.00	2,860,500
5/13/2025	+3.60 / +4.58%	79.50	84.10	79.50	82.20	82.10	82.20	4,080,600
5/12/2025	+2.20 / +2.88%	77.00	78.60	76.00	78.60	77.44	78.60	1,664,302

<<Previous 30 days

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch